walter Historical Data

WALTER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000225
-0.58%
$ 212,262 $ 55,000
Jan 28, 2 AM $ 0.000225
-0.27%
$ 212,923 $ 57,476
Jan 28, 1 AM $ 0.000224
+1.06%
$ 211,457 $ 57,954
Jan 28, 12 AM $ 0.000224
-1.24%
$ 211,978 $ 56,933
Jan 27, 11 PM $ 0.000226
-0.04%
$ 213,239 $ 56,167
Jan 27, 10 PM $ 0.000226
+0.08%
$ 213,301 $ 56,711
Jan 27, 9 PM $ 0.000225
+0.93%
$ 212,858 $ 55,575
Jan 27, 8 PM $ 0.000225
+1.14%
$ 212,951 $ 54,877
Jan 27, 7 PM $ 0.000221
-0.15%
$ 208,482 $ 53,490
Jan 27, 6 PM $ 0.000222
-1.88%
$ 209,535 $ 53,274
Jan 27, 5 PM $ 0.000226
+0.90%
$ 213,585 $ 55,402
Jan 27, 4 PM $ 0.000222
-0.40%
$ 209,810 $ 55,098
Jan 27, 3 PM $ 0.000223
-0.36%
$ 211,021 $ 55,011
Jan 27, 2 PM $ 0.000226
+1.86%
$ 213,632 $ 52,962
Jan 27, 1 PM $ 0.000223
+0.76%
$ 210,468 $ 50,316
Jan 27, 12 PM $ 0.000221
-1.52%
$ 208,860 $ 48,600
Jan 27, 11 AM $ 0.000224
-0.73%
$ 211,884 $ 48,919
Jan 27, 10 AM $ 0.000227
+0.59%
$ 214,281 $ 48,949
Jan 27, 9 AM $ 0.000224
-0.72%
$ 211,789 $ 48,811
Jan 27, 8 AM $ 0.000227
+0.51%
$ 214,247 $ 47,349
Jan 27, 7 AM $ 0.000226
+2.36%
$ 213,396 $ 47,936
Jan 27, 6 AM $ 0.000227
+2.66%
$ 214,341 $ 47,158
Jan 27, 5 AM $ 0.000225
+0.34%
$ 212,987 $ 47,202
Jan 27, 4 AM $ 0.000224
+1.18%
$ 212,073 $ 48,093
Jan 27, 3 AM $ 0.000221
-1.08%
$ 209,151 $ 47,245
Jan 27, 2 AM $ 0.000224
+1.02%
$ 211,600 $ 45,955
Jan 27, 1 AM $ 0.000221
-1.47%
$ 208,921 $ 46,003
Jan 27, 12 AM $ 0.000227
+0.43%
$ 214,409 $ 46,946
Jan 26, 11 PM $ 0.000223
-0.70%
$ 210,750 $ 46,675
Jan 26, 10 PM $ 0.000225
+1.39%
$ 212,599 $ 47,413
Jan 26, 9 PM $ 0.000222
+0.54%
$ 209,805 $ 47,131
Jan 26, 8 PM $ 0.000222
+0.09%
$ 209,811 $ 46,815
Jan 26, 7 PM $ 0.000223
+0.08%
$ 210,910 $ 47,622
Jan 26, 6 PM $ 0.000222
+0.13%
$ 210,183 $ 47,634
Jan 26, 5 PM $ 0.000223
+0.31%
$ 210,551 $ 46,514
Jan 26, 4 PM $ 0.000222
-0.04%
$ 209,994 $ 45,762
Jan 26, 3 PM $ 0.000225
+2.01%
$ 213,018 $ 45,313
Jan 26, 2 PM $ 0.000221
-0.07%
$ 208,813 $ 46,551
Jan 26, 1 PM $ 0.000221
-0.40%
$ 208,954 $ 48,391
Jan 26, 12 PM $ 0.000221
-1.35%
$ 208,429 $ 50,148
Jan 26, 11 AM $ 0.000224
+1.40%
$ 211,506 $ 50,137
Jan 26, 10 AM $ 0.000222
-3.09%
$ 209,780 $ 49,495
Jan 26, 9 AM $ 0.000233
+0.28%
$ 219,765 $ 50,881
Jan 26, 8 AM $ 0.000231
+0.05%
$ 218,216 $ 51,833
Jan 26, 7 AM $ 0.000231
+0.17%
$ 218,493 $ 51,153
Jan 26, 6 AM $ 0.000231
+0.96%
$ 218,121 $ 50,441
Jan 26, 5 AM $ 0.000232
-0.39%
$ 219,344 $ 50,331
Jan 26, 4 AM $ 0.000235
+0.59%
$ 221,888 $ 51,492
Jan 26, 3 AM $ 0.000231
-1.22%
$ 218,783 $ 51,067
Jan 26, 2 AM $ 0.000234
+1.29%
$ 220,837 $ 50,845