walter Historical Data

WALTER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000102
+0.27%
$ 96,280 $ 51,084
Jun 4, 1 PM $ 0.000102
-1.36%
$ 96,016 $ 50,940
Jun 4, 12 PM $ 0.000102
-0.39%
$ 96,083 $ 50,007
Jun 4, 11 AM $ 0.000103
+1.03%
$ 97,003 $ 49,088
Jun 4, 10 AM $ 0.000103
+0.37%
$ 97,547 $ 47,582
Jun 4, 9 AM $ 0.000103
+1.65%
$ 97,544 $ 47,470
Jun 4, 8 AM $ 0.000103
-0.61%
$ 97,254 $ 48,718
Jun 4, 7 AM $ 0.000103
-2.72%
$ 97,675 $ 49,696
Jun 4, 6 AM $ 0.000105
-5.42%
$ 99,380 $ 50,900
Jun 4, 5 AM $ 0.00011
-0.70%
$ 103,695 $ 53,850
Jun 4, 4 AM $ 0.000109
+0.35%
$ 103,307 $ 54,716
Jun 4, 3 AM $ 0.00011
+1.09%
$ 103,803 $ 53,179
Jun 4, 2 AM $ 0.000109
-1.50%
$ 103,117 $ 52,369
Jun 4, 1 AM $ 0.00011
+0.65%
$ 103,568 $ 53,700
Jun 4, 12 AM $ 0.000109
-1.44%
$ 102,901 $ 52,816
Jun 3, 11 PM $ 0.000111
+0.67%
$ 104,747 $ 54,380
Jun 3, 10 PM $ 0.00011
+0.35%
$ 104,221 $ 54,674
Jun 3, 9 PM $ 0.000111
-0.01%
$ 104,544 $ 53,740
Jun 3, 8 PM $ 0.000109
-4.51%
$ 103,000 $ 53,177
Jun 3, 7 PM $ 0.000115
+0.72%
$ 108,558 $ 54,886
Jun 3, 6 PM $ 0.000116
+0.65%
$ 109,254 $ 54,661
Jun 3, 5 PM $ 0.000115
+0.40%
$ 108,461 $ 55,705
Jun 3, 4 PM $ 0.000114
-1.33%
$ 107,770 $ 54,888
Jun 3, 3 PM $ 0.000113
-0.13%
$ 106,966 $ 54,682
Jun 3, 2 PM $ 0.000113
-5.31%
$ 107,193 $ 52,548
Jun 3, 1 PM $ 0.000118
-1.62%
$ 111,673 $ 57,480
Jun 3, 12 PM $ 0.00012
+2.15%
$ 113,509 $ 56,651
Jun 3, 11 AM $ 0.00012
-0.13%
$ 113,434 $ 55,070
Jun 3, 10 AM $ 0.00012
-1.36%
$ 113,749 $ 56,695
Jun 3, 9 AM $ 0.000122
-1.44%
$ 114,969 $ 57,468
Jun 3, 8 AM $ 0.000125
-0.31%
$ 117,908 $ 56,069
Jun 3, 7 AM $ 0.000125
+0.44%
$ 118,277 $ 55,765
Jun 3, 6 AM $ 0.000123
+0.82%
$ 116,580 $ 55,681
Jun 3, 5 AM $ 0.000123
-0.37%
$ 116,543 $ 54,888
Jun 3, 4 AM $ 0.000124
+0.04%
$ 116,880 $ 54,197
Jun 3, 3 AM $ 0.000124
+1.04%
$ 117,105 $ 52,856
Jun 3, 2 AM $ 0.000124
+0.24%
$ 116,721 $ 53,030
Jun 3, 1 AM $ 0.000122
-1.20%
$ 115,708 $ 52,397
Jun 3, 12 AM $ 0.000124
-0.13%
$ 116,935 $ 52,032
Jun 2, 11 PM $ 0.000125
+1.64%
$ 118,272 $ 51,284
Jun 2, 10 PM $ 0.000124
+0.41%
$ 116,727 $ 49,037
Jun 2, 9 PM $ 0.000125
+0.49%
$ 118,263 $ 49,069
Jun 2, 8 PM $ 0.000124
-0.62%
$ 116,866 $ 50,014
Jun 2, 7 PM $ 0.000123
+0.83%
$ 116,678 $ 49,394
Jun 2, 6 PM $ 0.000125
+0.52%
$ 118,546 $ 47,702
Jun 2, 1 PM $ 0.000141
-0.84%
$ 132,970 $ 50,267
Jun 2, 12 PM $ 0.000142
-1.39%
$ 134,662 $ 51,893
Jun 2, 11 AM $ 0.000143
+0.71%
$ 135,616 $ 51,994
Jun 2, 10 AM $ 0.000142
-0.43%
$ 134,661 $ 50,993
Jun 2, 9 AM $ 0.000141
-0.70%
$ 133,254 $ 51,269