walter Historical Data

WALTER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000888
-2.83%
$ 837,263 $ 57,627
Aug 20, 2025 $ 0.000921
+6.89%
$ 875,021 $ 62,987
Aug 19, 2025 $ 0.00086
-1.83%
$ 824,382 $ 55,838
Aug 18, 2025 $ 0.000883
-6.93%
$ 839,327 $ 50,652
Aug 17, 2025 $ 0.000949
-2.84%
$ 901,868 $ 58,283
Aug 16, 2025 $ 0.000976
+1.28%
$ 927,678 $ 68,464
Aug 15, 2025 $ 0.000963
-0.20%
$ 915,296 $ 61,340
Aug 14, 2025 $ 0.00097
-9.03%
$ 921,700 $ 83,397
Aug 13, 2025 $ 0.00107
+10.07%
$ 1.01 million $ 84,088
Aug 12, 2025 $ 0.000971
+24.67%
$ 922,686 $ 105,078
Aug 11, 2025 $ 0.000779
-16.10%
$ 740,100 $ 81,525
Aug 10, 2025 $ 0.000926
+0.40%
$ 879,363 $ 54,003
Aug 9, 2025 $ 0.000922
+7.01%
$ 876,206 $ 65,632
Aug 8, 2025 $ 0.000862
-5.37%
$ 818,859 $ 60,495
Aug 7, 2025 $ 0.000909
+27.13%
$ 863,451 $ 81,068
Aug 6, 2025 $ 0.000714
-0.29%
$ 678,227 $ 52,000
Aug 5, 2025 $ 0.000713
-1.72%
$ 676,967 $ 58,369
Aug 4, 2025 $ 0.000718
+0.54%
$ 681,871 $ 65,483
Aug 3, 2025 $ 0.000712
+1.04%
$ 678,506 $ 59,516
Aug 2, 2025 $ 0.000702
-3.31%
$ 670,052 $ 67,077
Aug 1, 2025 $ 0.000726
-0.62%
$ 691,868 $ 63,068
Jul 31, 2025 $ 0.000705
-13.29%
$ 669,805 $ 12,296
Jul 30, 2025 $ 0.000809
-3.87%
$ 768,685 $ 17,436
Jul 29, 2025 $ 0.00084
-5.22%
$ 797,683 $ 21,391
Jul 28, 2025 $ 0.000896
-19.68%
$ 850,994 $ 77,021
Jul 27, 2025 $ 0.00112
+10.01%
$ 1.06 million $ 74,266
Jul 26, 2025 $ 0.00101
+3.38%
$ 961,856 $ 71,051
Jul 25, 2025 $ 0.000977
-10.99%
$ 928,467 $ 104,315
Jul 24, 2025 $ 0.0011
-6.46%
$ 1.05 million $ 73,554
Jul 23, 2025 $ 0.00118
-17.97%
$ 1.12 million $ 92,645
Jul 22, 2025 $ 0.00143
+5.95%
$ 1.36 million $ 77,443
Jul 21, 2025 $ 0.00135
+7.13%
$ 1.28 million $ 67,792
Jul 20, 2025 $ 0.00126
+9.17%
$ 1.2 million $ 94,483
Jul 19, 2025 $ 0.00115
-4.30%
$ 1.09 million $ 71,088
Jul 18, 2025 $ 0.0012
-12.84%
$ 1.14 million $ 96,739
Jul 17, 2025 $ 0.00138
-9.15%
$ 1.31 million $ 70,357
Jul 16, 2025 $ 0.00152
-6.75%
$ 1.45 million $ 71,982
Jul 15, 2025 $ 0.00163
+0.23%
$ 1.55 million $ 81,765
Jul 14, 2025 $ 0.00163
-15.75%
$ 1.55 million $ 96,745
Jul 13, 2025 $ 0.00193
+30.77%
$ 1.83 million $ 139,980
Jul 12, 2025 $ 0.00147
-19.33%
$ 1.4 million $ 72,370
Jul 11, 2025 $ 0.00182
-2.19%
$ 1.73 million $ 94,730
Jul 10, 2025 $ 0.0016
+5.91%
$ 1.52 million $ 93,648
Jul 9, 2025 $ 0.00151
-6.05%
$ 1.44 million $ 80,586
Jul 8, 2025 $ 0.00161
+45.53%
$ 1.53 million $ 395,955
Jul 7, 2025 $ 0.00111
-14.16%
$ 1.05 million $ 73,160
Jul 6, 2025 $ 0.00129
-3.78%
$ 1.23 million $ 134,548
Jul 5, 2025 $ 0.000893
+8.20%
$ 848,324 $ 56,204
Jul 4, 2025 $ 0.00086
-2.51%
$ 817,137 $ 50,837
Jul 3, 2025 $ 0.000885
+8.92%
$ 841,156 $ 57,525