walter Historical Data

WALTER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00021
-0.49%
$ 198,747 $ 54,175
Jan 30, 3 AM $ 0.000215
+1.30%
$ 203,627 $ 53,464
Jan 30, 2 AM $ 0.000216
+1.36%
$ 203,945 $ 53,830
Jan 30, 1 AM $ 0.000215
+2.05%
$ 202,924 $ 53,874
Jan 30, 12 AM $ 0.00021
-1.51%
$ 198,936 $ 53,565
Jan 29, 11 PM $ 0.00021
-0.28%
$ 198,342 $ 53,786
Jan 29, 10 PM $ 0.000211
-5.07%
$ 198,981 $ 54,097
Jan 29, 9 PM $ 0.000223
+0.02%
$ 210,466 $ 56,339
Jan 29, 8 PM $ 0.000222
+0.79%
$ 209,871 $ 57,511
Jan 29, 7 PM $ 0.000221
-0.50%
$ 208,576 $ 54,462
Jan 29, 6 PM $ 0.000227
+1.84%
$ 214,152 $ 54,561
Jan 29, 5 PM $ 0.000221
-2.37%
$ 208,531 $ 55,587
Jan 29, 4 PM $ 0.000224
+0.13%
$ 211,411 $ 56,222
Jan 29, 3 PM $ 0.000225
+1.84%
$ 212,549 $ 55,110
Jan 29, 2 PM $ 0.000221
-0.75%
$ 208,765 $ 53,755
Jan 29, 1 PM $ 0.000223
+0.89%
$ 210,900 $ 53,949
Jan 29, 12 PM $ 0.000221
-0.41%
$ 208,752 $ 52,987
Jan 29, 11 AM $ 0.000222
-0.04%
$ 210,088 $ 52,897
Jan 29, 10 AM $ 0.000223
+0.09%
$ 211,108 $ 53,885
Jan 29, 9 AM $ 0.000223
-0.65%
$ 210,939 $ 53,626
Jan 29, 8 AM $ 0.000224
-0.66%
$ 211,488 $ 54,195
Jan 29, 7 AM $ 0.000222
-1.51%
$ 209,993 $ 54,140
Jan 29, 6 AM $ 0.000227
+1.03%
$ 214,057 $ 54,797
Jan 29, 5 AM $ 0.000227
-0.04%
$ 214,192 $ 54,640
Jan 29, 4 AM $ 0.000227
+0.27%
$ 214,341 $ 55,626
Jan 29, 3 AM $ 0.000221
-2.16%
$ 208,765 $ 55,806
Jan 29, 2 AM $ 0.000226
+1.84%
$ 213,374 $ 55,520
Jan 29, 1 AM $ 0.000222
+0.32%
$ 209,427 $ 54,283
Jan 29, 12 AM $ 0.000223
-0.58%
$ 210,279 $ 52,391
Jan 28, 11 PM $ 0.000224
-0.04%
$ 211,317 $ 54,353
Jan 28, 10 PM $ 0.000227
+1.61%
$ 214,057 $ 53,613
Jan 28, 9 PM $ 0.000222
-1.38%
$ 209,619 $ 53,612
Jan 28, 8 PM $ 0.000224
-1.10%
$ 211,411 $ 53,985
Jan 28, 7 PM $ 0.000223
-1.68%
$ 210,280 $ 56,373
Jan 28, 6 PM $ 0.000226
+1.16%
$ 213,868 $ 55,278
Jan 28, 5 PM $ 0.000222
+0.82%
$ 210,185 $ 54,571
Jan 28, 4 PM $ 0.000222
-1.16%
$ 209,808 $ 53,757
Jan 28, 3 PM $ 0.000224
+0.49%
$ 211,789 $ 54,462
Jan 28, 2 PM $ 0.000222
+0.41%
$ 209,716 $ 54,983
Jan 28, 1 PM $ 0.000221
-1.78%
$ 208,860 $ 54,872
Jan 28, 12 PM $ 0.000225
+1.66%
$ 212,572 $ 56,339
Jan 28, 11 AM $ 0.000221
+0.03%
$ 209,202 $ 55,213
Jan 28, 10 AM $ 0.000221
-0.80%
$ 208,912 $ 54,619
Jan 28, 9 AM $ 0.000225
+1.39%
$ 212,282 $ 56,883
Jan 28, 8 AM $ 0.000221
-0.27%
$ 209,332 $ 56,726
Jan 28, 7 AM $ 0.000225
-0.14%
$ 212,356 $ 56,689
Jan 28, 6 AM $ 0.000222
-1.66%
$ 209,671 $ 56,781
Jan 28, 5 AM $ 0.000224
-0.41%
$ 211,978 $ 56,417
Jan 28, 4 AM $ 0.000224
-0.18%
$ 211,925 $ 54,968
Jan 28, 3 AM $ 0.000225
-0.58%
$ 212,262 $ 55,000