walter Historical Data

WALTER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000185
+0.08%
$ 174,876 $ 51,817
Feb 1, 4 AM $ 0.000186
+1.91%
$ 175,404 $ 51,886
Feb 1, 3 AM $ 0.000185
-0.11%
$ 174,894 $ 51,574
Feb 1, 2 AM $ 0.000185
+2.15%
$ 175,121 $ 52,616
Feb 1, 1 AM $ 0.000182
-0.23%
$ 172,191 $ 51,950
Feb 1, 12 AM $ 0.000184
+0.77%
$ 173,702 $ 51,177
Jan 31, 11 PM $ 0.000185
-0.88%
$ 174,459 $ 51,030
Jan 31, 10 PM $ 0.000185
+1.45%
$ 174,528 $ 52,398
Jan 31, 9 PM $ 0.000182
-0.86%
$ 172,096 $ 50,253
Jan 31, 8 PM $ 0.000186
+2.36%
$ 175,899 $ 50,601
Jan 31, 7 PM $ 0.000184
-2.61%
$ 173,590 $ 50,050
Jan 31, 6 PM $ 0.000187
-0.35%
$ 176,444 $ 51,356
Jan 31, 5 PM $ 0.000185
-8.46%
$ 175,108 $ 51,733
Jan 31, 4 PM $ 0.000203
-1.58%
$ 191,659 $ 55,138
Jan 31, 3 PM $ 0.000209
+1.28%
$ 197,797 $ 56,695
Jan 31, 2 PM $ 0.000204
-0.20%
$ 192,882 $ 57,826
Jan 31, 1 PM $ 0.000206
-0.26%
$ 195,156 $ 57,552
Jan 31, 12 PM $ 0.000206
-1.51%
$ 195,015 $ 57,388
Jan 31, 11 AM $ 0.00021
+1.40%
$ 198,085 $ 58,097
Jan 31, 10 AM $ 0.000206
+0.00%
$ 194,955 $ 57,668
Jan 31, 9 AM $ 0.000206
-1.77%
$ 194,955 $ 57,301
Jan 31, 8 AM $ 0.000205
+0.39%
$ 193,927 $ 57,361
Jan 31, 7 AM $ 0.000205
-1.53%
$ 193,368 $ 55,133
Jan 31, 6 AM $ 0.000208
-0.29%
$ 196,384 $ 56,477
Jan 31, 5 AM $ 0.000206
-1.71%
$ 194,211 $ 55,839
Jan 31, 4 AM $ 0.000208
+1.26%
$ 196,181 $ 54,651
Jan 31, 3 AM $ 0.000206
+0.63%
$ 194,494 $ 53,455
Jan 31, 2 AM $ 0.000209
+1.40%
$ 197,202 $ 52,895
Jan 31, 1 AM $ 0.000206
+0.39%
$ 194,494 $ 52,776
Jan 31, 12 AM $ 0.000205
-0.13%
$ 193,833 $ 53,149
Jan 30, 11 PM $ 0.000206
-0.64%
$ 194,649 $ 53,606
Jan 30, 10 PM $ 0.000208
-0.05%
$ 196,667 $ 53,096
Jan 30, 9 PM $ 0.000204
-0.91%
$ 192,775 $ 53,714
Jan 30, 8 PM $ 0.000206
+0.01%
$ 194,589 $ 53,017
Jan 30, 7 PM $ 0.000205
-0.05%
$ 194,203 $ 53,258
Jan 30, 6 PM $ 0.000204
-1.34%
$ 192,718 $ 53,378
Jan 30, 5 PM $ 0.000209
-0.38%
$ 197,423 $ 53,575
Jan 30, 4 PM $ 0.000208
+1.04%
$ 196,888 $ 53,780
Jan 30, 3 PM $ 0.000206
-0.21%
$ 194,967 $ 52,818
Jan 30, 2 PM $ 0.000205
-1.98%
$ 193,556 $ 51,696
Jan 30, 1 PM $ 0.000207
-1.46%
$ 195,280 $ 52,222
Jan 30, 12 PM $ 0.000208
+0.97%
$ 196,952 $ 52,996
Jan 30, 11 AM $ 0.000207
-1.19%
$ 195,375 $ 52,125
Jan 30, 10 AM $ 0.000209
-0.05%
$ 197,991 $ 52,581
Jan 30, 9 AM $ 0.000206
-3.09%
$ 194,873 $ 51,944
Jan 30, 8 AM $ 0.000211
-1.79%
$ 199,371 $ 53,372
Jan 30, 7 AM $ 0.000212
+0.02%
$ 200,070 $ 53,129
Jan 30, 6 AM $ 0.000212
+0.78%
$ 200,034 $ 53,200
Jan 30, 5 AM $ 0.00021
-1.18%
$ 198,653 $ 52,760
Jan 30, 4 AM $ 0.00021
-0.49%
$ 198,747 $ 54,175