walter Historical Data

WALTER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000173
+1.29%
$ 163,591 $ 50,315
Feb 3, 5 AM $ 0.000171
-0.58%
$ 161,222 $ 49,869
Feb 3, 4 AM $ 0.000174
+0.69%
$ 164,536 $ 51,019
Feb 3, 3 AM $ 0.000173
+0.72%
$ 163,780 $ 49,272
Feb 3, 2 AM $ 0.000172
-0.37%
$ 162,893 $ 49,694
Feb 3, 1 AM $ 0.000175
+0.14%
$ 165,292 $ 50,016
Feb 3, 12 AM $ 0.000174
-0.45%
$ 164,498 $ 50,448
Feb 2, 11 PM $ 0.000175
+0.78%
$ 165,197 $ 50,572
Feb 2, 10 PM $ 0.000171
-1.59%
$ 161,866 $ 50,602
Feb 2, 9 PM $ 0.000174
+0.38%
$ 164,395 $ 51,203
Feb 2, 8 PM $ 0.000174
+1.93%
$ 164,158 $ 50,273
Feb 2, 7 PM $ 0.000175
+2.01%
$ 165,535 $ 51,580
Feb 2, 6 PM $ 0.000173
-0.53%
$ 163,685 $ 49,491
Feb 2, 5 PM $ 0.000174
+0.57%
$ 164,562 $ 49,512
Feb 2, 4 PM $ 0.000174
-0.21%
$ 164,656 $ 48,132
Feb 2, 3 PM $ 0.000171
-0.93%
$ 161,512 $ 48,862
Feb 2, 2 PM $ 0.000173
+1.58%
$ 163,419 $ 49,605
Feb 2, 1 PM $ 0.000171
-0.65%
$ 161,163 $ 48,480
Feb 2, 12 PM $ 0.000173
-0.28%
$ 163,895 $ 49,084
Feb 2, 11 AM $ 0.000171
-0.73%
$ 161,931 $ 48,863
Feb 2, 10 AM $ 0.000173
-0.12%
$ 163,496 $ 47,773
Feb 2, 9 AM $ 0.000173
+0.00%
$ 163,213 $ 47,840
Feb 2, 8 AM $ 0.000173
+1.64%
$ 163,969 $ 48,217
Feb 2, 7 AM $ 0.000172
-0.82%
$ 162,362 $ 48,685
Feb 2, 6 AM $ 0.000174
-0.97%
$ 164,811 $ 48,783
Feb 2, 5 AM $ 0.000177
+0.82%
$ 167,462 $ 51,423
Feb 2, 4 AM $ 0.000178
+1.40%
$ 168,501 $ 49,877
Feb 2, 3 AM $ 0.000176
-5.05%
$ 166,460 $ 49,428
Feb 2, 2 AM $ 0.000183
+0.27%
$ 173,042 $ 51,196
Feb 2, 1 AM $ 0.000186
+1.39%
$ 175,824 $ 50,526
Feb 2, 12 AM $ 0.000182
-0.44%
$ 172,377 $ 51,199
Feb 1, 11 PM $ 0.000184
-0.16%
$ 174,159 $ 51,940
Feb 1, 10 PM $ 0.000186
+1.36%
$ 176,155 $ 51,389
Feb 1, 9 PM $ 0.000182
-2.03%
$ 171,624 $ 51,126
Feb 1, 8 PM $ 0.000185
+1.19%
$ 175,095 $ 52,178
Feb 1, 7 PM $ 0.000186
+2.28%
$ 176,251 $ 50,662
Feb 1, 6 PM $ 0.000185
+0.11%
$ 175,209 $ 50,938
Feb 1, 5 PM $ 0.000182
-0.75%
$ 171,999 $ 51,502
Feb 1, 4 PM $ 0.000184
-1.00%
$ 174,225 $ 52,302
Feb 1, 3 PM $ 0.000184
-1.10%
$ 173,943 $ 52,310
Feb 1, 2 PM $ 0.000181
-1.63%
$ 171,339 $ 51,709
Feb 1, 1 PM $ 0.000186
+1.50%
$ 175,620 $ 49,921
Feb 1, 12 PM $ 0.000183
+0.27%
$ 173,135 $ 50,778
Feb 1, 11 AM $ 0.000186
+2.19%
$ 175,782 $ 51,062
Feb 1, 10 AM $ 0.000185
+1.39%
$ 174,781 $ 51,015
Feb 1, 9 AM $ 0.000185
-0.19%
$ 174,646 $ 52,777
Feb 1, 8 AM $ 0.000186
+0.05%
$ 175,529 $ 52,120
Feb 1, 7 AM $ 0.000186
+2.37%
$ 175,499 $ 52,684
Feb 1, 6 AM $ 0.000184
-0.77%
$ 174,270 $ 50,550
Feb 1, 5 AM $ 0.000185
+0.08%
$ 174,876 $ 51,817