walter Historical Data

WALTER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000155
-1.38%
$ 146,202 $ 55,963
Feb 5, 5 AM $ 0.000157
+1.57%
$ 148,247 $ 55,620
Feb 5, 4 AM $ 0.000154
+0.02%
$ 145,951 $ 54,993
Feb 5, 3 AM $ 0.000154
+0.65%
$ 145,918 $ 54,592
Feb 5, 2 AM $ 0.000155
-0.68%
$ 146,346 $ 54,198
Feb 5, 1 AM $ 0.000156
-0.19%
$ 147,528 $ 54,480
Feb 5, 12 AM $ 0.000156
+2.19%
$ 147,808 $ 55,056
Feb 4, 11 PM $ 0.000156
+1.26%
$ 147,088 $ 53,363
Feb 4, 10 PM $ 0.000156
+1.61%
$ 147,525 $ 52,853
Feb 4, 9 PM $ 0.000156
+1.37%
$ 147,723 $ 53,754
Feb 4, 8 PM $ 0.000157
+0.90%
$ 147,997 $ 52,657
Feb 4, 7 PM $ 0.000156
+0.63%
$ 147,717 $ 51,870
Feb 4, 6 PM $ 0.000156
+1.55%
$ 147,803 $ 50,980
Feb 4, 5 PM $ 0.000155
-0.37%
$ 146,391 $ 51,699
Feb 4, 4 PM $ 0.000155
+1.15%
$ 146,936 $ 50,873
Feb 4, 3 PM $ 0.000154
-5.42%
$ 145,351 $ 49,440
Feb 4, 2 PM $ 0.000165
-0.83%
$ 155,819 $ 50,668
Feb 4, 1 PM $ 0.00017
+1.72%
$ 161,027 $ 52,066
Feb 4, 12 PM $ 0.00017
+1.51%
$ 161,039 $ 52,086
Feb 4, 11 AM $ 0.000168
-0.29%
$ 158,638 $ 51,780
Feb 4, 10 AM $ 0.000169
+0.30%
$ 159,244 $ 51,291
Feb 4, 9 AM $ 0.000167
-2.41%
$ 157,542 $ 50,208
Feb 4, 8 AM $ 0.000167
-2.18%
$ 157,618 $ 50,530
Feb 4, 7 AM $ 0.000171
+2.89%
$ 161,701 $ 48,804
Feb 4, 6 AM $ 0.000171
+1.70%
$ 161,239 $ 48,245
Feb 4, 5 AM $ 0.000168
+0.00%
$ 158,677 $ 48,839
Feb 4, 4 AM $ 0.000171
+0.00%
$ 161,552 $ 48,127
Feb 4, 3 AM $ 0.000173
+1.76%
$ 163,877 $ 49,994
Feb 4, 2 AM $ 0.000174
+1.90%
$ 164,347 $ 50,317
Feb 4, 1 AM $ 0.000174
+0.57%
$ 164,624 $ 49,605
Feb 4, 12 AM $ 0.000173
+0.41%
$ 163,874 $ 50,229
Feb 3, 11 PM $ 0.000171
-2.33%
$ 161,606 $ 50,150
Feb 3, 10 PM $ 0.000175
+0.68%
$ 165,182 $ 50,342
Feb 3, 9 PM $ 0.000172
+0.47%
$ 162,173 $ 49,905
Feb 3, 8 PM $ 0.000171
-1.55%
$ 161,695 $ 48,823
Feb 3, 7 PM $ 0.000174
+0.47%
$ 164,252 $ 50,144
Feb 3, 6 PM $ 0.000172
-1.81%
$ 162,082 $ 50,035
Feb 3, 5 PM $ 0.000175
+1.85%
$ 165,078 $ 49,680
Feb 3, 4 PM $ 0.000171
-0.64%
$ 161,701 $ 48,856
Feb 3, 3 PM $ 0.000175
+1.84%
$ 165,372 $ 49,596
Feb 3, 2 PM $ 0.000172
-1.15%
$ 162,362 $ 50,069
Feb 3, 1 PM $ 0.000174
-0.47%
$ 164,252 $ 49,572
Feb 3, 12 PM $ 0.000174
-0.84%
$ 164,095 $ 48,886
Feb 3, 11 AM $ 0.000172
-0.77%
$ 162,551 $ 49,563
Feb 3, 10 AM $ 0.000172
-1.92%
$ 162,228 $ 50,801
Feb 3, 9 AM $ 0.000175
+0.52%
$ 165,386 $ 50,643
Feb 3, 8 AM $ 0.000172
+0.36%
$ 162,457 $ 49,634
Feb 3, 7 AM $ 0.000173
+0.09%
$ 163,649 $ 50,073
Feb 3, 6 AM $ 0.000173
+1.29%
$ 163,591 $ 50,315
Feb 3, 5 AM $ 0.000171
-0.58%
$ 161,222 $ 49,869