walter Historical Data

WALTER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000147
+0.48%
$ 138,465 $ 57,911
Feb 7, 6 AM $ 0.000146
-1.02%
$ 137,791 $ 57,913
Feb 7, 5 AM $ 0.000144
-2.59%
$ 135,900 $ 58,633
Feb 7, 4 AM $ 0.000144
-0.61%
$ 135,735 $ 58,474
Feb 7, 3 AM $ 0.000145
+0.96%
$ 137,129 $ 57,992
Feb 7, 2 AM $ 0.000145
-2.03%
$ 136,766 $ 58,328
Feb 7, 1 AM $ 0.000144
+3.14%
$ 136,467 $ 59,360
Feb 7, 12 AM $ 0.000141
+0.13%
$ 132,876 $ 57,848
Feb 6, 11 PM $ 0.00014
+0.73%
$ 132,700 $ 55,777
Feb 6, 10 PM $ 0.000142
+0.95%
$ 133,821 $ 56,762
Feb 6, 9 PM $ 0.00014
-0.70%
$ 132,559 $ 56,108
Feb 6, 8 PM $ 0.000141
+1.95%
$ 133,349 $ 56,169
Feb 6, 7 PM $ 0.000138
-2.68%
$ 130,797 $ 55,398
Feb 6, 6 PM $ 0.000142
+2.60%
$ 134,395 $ 57,067
Feb 6, 5 PM $ 0.00014
+0.84%
$ 132,309 $ 55,535
Feb 6, 4 PM $ 0.000139
-0.56%
$ 131,673 $ 57,496
Feb 6, 3 PM $ 0.00014
+0.03%
$ 132,215 $ 57,945
Feb 6, 2 PM $ 0.00014
-0.49%
$ 132,176 $ 59,672
Feb 6, 1 PM $ 0.000139
-0.58%
$ 131,071 $ 59,715
Feb 6, 12 PM $ 0.00014
+0.50%
$ 131,837 $ 58,746
Feb 6, 11 AM $ 0.000139
-0.42%
$ 131,267 $ 58,316
Feb 6, 10 AM $ 0.000139
-0.78%
$ 131,742 $ 57,820
Feb 6, 9 AM $ 0.000142
+1.61%
$ 133,788 $ 57,295
Feb 6, 8 AM $ 0.00014
+1.01%
$ 132,404 $ 56,355
Feb 6, 7 AM $ 0.000139
-0.57%
$ 131,553 $ 56,286
Feb 6, 6 AM $ 0.000141
-0.07%
$ 132,822 $ 57,177
Feb 6, 5 AM $ 0.000141
+0.00%
$ 132,876 $ 57,368
Feb 6, 4 AM $ 0.000142
+1.29%
$ 133,821 $ 56,311
Feb 6, 3 AM $ 0.00014
+0.49%
$ 132,210 $ 54,907
Feb 6, 2 AM $ 0.000139
-1.90%
$ 131,648 $ 54,270
Feb 6, 1 AM $ 0.00014
+0.74%
$ 132,026 $ 55,733
Feb 6, 12 AM $ 0.000139
-0.60%
$ 131,801 $ 53,829
Feb 5, 11 PM $ 0.000141
-2.07%
$ 132,972 $ 54,641
Feb 5, 10 PM $ 0.000145
+1.31%
$ 136,992 $ 56,633
Feb 5, 9 PM $ 0.000143
+0.14%
$ 135,333 $ 55,511
Feb 5, 8 PM $ 0.000143
-1.40%
$ 135,145 $ 54,929
Feb 5, 7 PM $ 0.000144
+1.22%
$ 136,503 $ 56,101
Feb 5, 6 PM $ 0.000143
-1.85%
$ 134,861 $ 55,963
Feb 5, 5 PM $ 0.000145
+0.61%
$ 137,405 $ 57,503
Feb 5, 4 PM $ 0.000143
-3.64%
$ 135,428 $ 55,999
Feb 5, 3 PM $ 0.000147
-5.62%
$ 139,261 $ 57,458
Feb 5, 2 PM $ 0.000154
-0.47%
$ 145,615 $ 58,259
Feb 5, 1 PM $ 0.000154
+0.45%
$ 146,013 $ 58,251
Feb 5, 12 PM $ 0.000157
+0.44%
$ 148,213 $ 57,957
Feb 5, 11 AM $ 0.000156
+0.86%
$ 147,655 $ 57,441
Feb 5, 10 AM $ 0.000155
+0.31%
$ 146,394 $ 56,420
Feb 5, 9 AM $ 0.000155
-1.46%
$ 146,303 $ 58,009
Feb 5, 8 AM $ 0.000157
+2.21%
$ 148,470 $ 57,609
Feb 5, 7 AM $ 0.000157
+1.58%
$ 148,310 $ 57,675
Feb 5, 6 AM $ 0.000155
-1.38%
$ 146,202 $ 55,963