walter Historical Data

WALTER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000148
-1.40%
$ 139,397 $ 60,530
Feb 17, 10 AM $ 0.000147
-0.34%
$ 138,925 $ 62,022
Feb 17, 9 AM $ 0.00015
-0.93%
$ 141,382 $ 61,426
Feb 17, 8 AM $ 0.000151
+2.17%
$ 142,705 $ 63,537
Feb 17, 7 AM $ 0.000149
+0.34%
$ 141,004 $ 62,189
Feb 17, 6 AM $ 0.000147
-2.06%
$ 139,019 $ 63,059
Feb 17, 5 AM $ 0.000151
+2.03%
$ 142,610 $ 62,313
Feb 17, 4 AM $ 0.000149
+0.74%
$ 140,626 $ 60,941
Feb 17, 3 AM $ 0.00015
-0.13%
$ 142,043 $ 61,351
Feb 17, 2 AM $ 0.000147
-0.27%
$ 139,303 $ 59,865
Feb 17, 1 AM $ 0.000149
+3.41%
$ 140,437 $ 59,159
Feb 17, 12 AM $ 0.000147
+1.59%
$ 139,208 $ 58,242
Feb 16, 11 PM $ 0.000146
-0.68%
$ 138,358 $ 57,638
Feb 16, 10 PM $ 0.000148
+1.10%
$ 139,586 $ 58,712
Feb 16, 9 PM $ 0.000145
-1.02%
$ 137,035 $ 57,729
Feb 16, 8 PM $ 0.000145
-1.16%
$ 137,224 $ 58,214
Feb 16, 7 PM $ 0.000144
-1.43%
$ 136,562 $ 57,123
Feb 16, 6 PM $ 0.000148
+0.61%
$ 139,397 $ 56,683
Feb 16, 5 PM $ 0.000146
+0.62%
$ 137,602 $ 56,207
Feb 16, 4 PM $ 0.000144
-2.24%
$ 135,806 $ 54,643
Feb 16, 3 PM $ 0.000145
-0.55%
$ 136,751 $ 56,549
Feb 16, 2 PM $ 0.000145
+0.56%
$ 136,940 $ 54,877
Feb 16, 1 PM $ 0.000147
+1.31%
$ 139,114 $ 53,729
Feb 16, 12 PM $ 0.000144
-1.78%
$ 135,900 $ 53,189
Feb 16, 11 AM $ 0.000143
-2.58%
$ 135,617 $ 52,575
Feb 16, 10 AM $ 0.000147
-0.14%
$ 139,303 $ 53,169
Feb 16, 9 AM $ 0.000148
+2.57%
$ 139,397 $ 53,127
Feb 16, 8 AM $ 0.000148
+1.30%
$ 139,586 $ 52,058
Feb 16, 7 AM $ 0.000146
-0.14%
$ 137,602 $ 52,694
Feb 16, 6 AM $ 0.000148
+2.08%
$ 139,397 $ 51,941
Feb 16, 5 AM $ 0.000144
+0.42%
$ 136,089 $ 52,360
Feb 16, 4 AM $ 0.000147
+0.20%
$ 138,641 $ 52,401
Feb 16, 3 AM $ 0.000145
-0.48%
$ 136,940 $ 53,881
Feb 16, 2 AM $ 0.000144
-1.37%
$ 135,995 $ 54,471
Feb 16, 1 AM $ 0.000148
+2.22%
$ 139,493 $ 56,295
Feb 16, 12 AM $ 0.000146
-0.61%
$ 137,981 $ 54,895
Feb 15, 11 PM $ 0.000146
-0.27%
$ 138,074 $ 55,372
Feb 15, 10 PM $ 0.000146
-1.08%
$ 137,698 $ 56,327
Feb 15, 9 PM $ 0.000147
+1.10%
$ 138,830 $ 58,105
Feb 15, 8 PM $ 0.000144
-0.28%
$ 136,281 $ 56,005
Feb 15, 7 PM $ 0.000148
+0.41%
$ 139,398 $ 58,231
Feb 15, 6 PM $ 0.000144
-1.17%
$ 135,900 $ 57,194
Feb 15, 5 PM $ 0.000146
+0.00%
$ 137,983 $ 56,053
Feb 15, 4 PM $ 0.000146
-1.02%
$ 137,980 $ 56,433
Feb 15, 3 PM $ 0.000147
+0.27%
$ 138,746 $ 56,128
Feb 15, 2 PM $ 0.000146
-0.14%
$ 137,991 $ 57,513
Feb 15, 1 PM $ 0.000147
+0.68%
$ 139,130 $ 56,879
Feb 15, 12 PM $ 0.000147
+0.97%
$ 139,318 $ 57,650
Feb 15, 11 AM $ 0.000147
+2.14%
$ 138,830 $ 56,903
Feb 15, 10 AM $ 0.000146
-0.95%
$ 137,528 $ 55,579