walter Historical Data

WALTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000916
+0.44%
$ 86,568 $ 54,659
Jun 6, 2 PM $ 0.0000914
+1.57%
$ 86,379 $ 54,909
Jun 6, 1 PM $ 0.0000895
-3.77%
$ 84,577 $ 53,835
Jun 6, 12 PM $ 0.0000923
-2.48%
$ 87,229 $ 55,302
Jun 6, 11 AM $ 0.0000939
+0.70%
$ 88,699 $ 55,349
Jun 6, 10 AM $ 0.0000924
+0.33%
$ 87,324 $ 54,771
Jun 6, 9 AM $ 0.0000929
-1.69%
$ 87,789 $ 54,359
Jun 6, 8 AM $ 0.0000931
-0.86%
$ 87,977 $ 56,718
Jun 6, 7 AM $ 0.0000935
-0.20%
$ 88,363 $ 56,942
Jun 6, 6 AM $ 0.000093
+0.86%
$ 87,880 $ 57,062
Jun 6, 5 AM $ 0.0000924
-0.52%
$ 87,324 $ 55,322
Jun 6, 4 AM $ 0.000094
-0.21%
$ 88,815 $ 55,288
Jun 6, 3 AM $ 0.0000933
+0.63%
$ 88,157 $ 55,245
Jun 6, 2 AM $ 0.0000927
+0.54%
$ 87,606 $ 55,696
Jun 6, 1 AM $ 0.0000943
-0.22%
$ 89,110 $ 56,316
Jun 6, 12 AM $ 0.0000934
-0.84%
$ 88,269 $ 55,407
Jun 5, 11 PM $ 0.0000932
+0.54%
$ 88,076 $ 56,126
Jun 5, 10 PM $ 0.0000925
+0.43%
$ 87,419 $ 54,118
Jun 5, 9 PM $ 0.0000943
+0.21%
$ 89,106 $ 53,903
Jun 5, 8 PM $ 0.0000931
+0.10%
$ 87,978 $ 53,505
Jun 5, 7 PM $ 0.0000928
-4.33%
$ 87,702 $ 52,012
Jun 5, 6 PM $ 0.0000977
+0.23%
$ 92,333 $ 53,042
Jun 5, 5 PM $ 0.0000957
-2.36%
$ 90,428 $ 53,682
Jun 5, 4 PM $ 0.000098
+0.01%
$ 92,616 $ 53,353
Jun 5, 3 PM $ 0.0000965
-0.62%
$ 91,194 $ 52,513
Jun 5, 2 PM $ 0.0000963
+0.52%
$ 91,009 $ 50,641
Jun 5, 1 PM $ 0.0000958
+0.10%
$ 90,537 $ 51,414
Jun 5, 12 PM $ 0.0000982
+0.00%
$ 92,801 $ 51,647
Jun 5, 11 AM $ 0.0000964
+0.10%
$ 91,104 $ 53,420
Jun 5, 10 AM $ 0.000096
-1.83%
$ 90,732 $ 52,930
Jun 5, 9 AM $ 0.0000965
-0.82%
$ 91,198 $ 53,699
Jun 5, 8 AM $ 0.0000981
-0.40%
$ 92,699 $ 52,462
Jun 5, 7 AM $ 0.000103
+1.03%
$ 97,485 $ 51,991
Jun 5, 6 AM $ 0.000103
+0.61%
$ 97,625 $ 53,500
Jun 5, 5 AM $ 0.000104
+0.94%
$ 97,875 $ 54,094
Jun 5, 4 AM $ 0.000103
+0.25%
$ 96,963 $ 53,385
Jun 5, 3 AM $ 0.000103
+0.10%
$ 97,003 $ 52,921
Jun 5, 2 AM $ 0.000103
+2.11%
$ 97,656 $ 52,536
Jun 5, 1 AM $ 0.000104
+0.65%
$ 97,908 $ 52,017
Jun 5, 12 AM $ 0.000101
-2.27%
$ 95,699 $ 52,146
Jun 4, 11 PM $ 0.000101
-2.07%
$ 95,606 $ 51,391
Jun 4, 10 PM $ 0.000103
+1.25%
$ 97,466 $ 51,703
Jun 4, 9 PM $ 0.000104
+1.93%
$ 98,022 $ 50,865
Jun 4, 8 PM $ 0.000102
+0.48%
$ 96,352 $ 51,237
Jun 4, 7 PM $ 0.000101
-0.01%
$ 95,616 $ 50,272
Jun 4, 6 PM $ 0.000103
+1.09%
$ 97,380 $ 51,235
Jun 4, 5 PM $ 0.000101
+0.46%
$ 95,776 $ 50,521
Jun 4, 4 PM $ 0.000103
+0.56%
$ 97,550 $ 49,719
Jun 4, 3 PM $ 0.000103
+0.76%
$ 97,008 $ 50,577
Jun 4, 2 PM $ 0.000102
+0.27%
$ 96,280 $ 51,084