walter Historical Data

WALTER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00014
-0.78%
$ 131,931 $ 46,850
Feb 19, 11 AM $ 0.000139
+0.72%
$ 131,742 $ 47,295
Feb 19, 10 AM $ 0.000141
+0.36%
$ 132,971 $ 46,550
Feb 19, 9 AM $ 0.000141
-3.10%
$ 132,971 $ 47,345
Feb 19, 8 AM $ 0.000145
-0.89%
$ 137,224 $ 49,101
Feb 19, 7 AM $ 0.000145
-0.68%
$ 137,224 $ 49,701
Feb 19, 6 AM $ 0.000144
+0.63%
$ 136,278 $ 49,409
Feb 19, 5 AM $ 0.000147
+2.30%
$ 138,830 $ 48,343
Feb 19, 4 AM $ 0.000147
+0.27%
$ 138,641 $ 48,038
Feb 19, 3 AM $ 0.000146
+1.96%
$ 137,980 $ 47,768
Feb 19, 2 AM $ 0.000147
+2.30%
$ 138,736 $ 47,562
Feb 19, 1 AM $ 0.000147
+0.62%
$ 138,830 $ 48,004
Feb 19, 12 AM $ 0.000144
-0.97%
$ 135,711 $ 50,056
Feb 18, 11 PM $ 0.000145
-0.96%
$ 137,035 $ 50,056
Feb 18, 10 PM $ 0.000143
-1.72%
$ 135,050 $ 50,277
Feb 18, 9 PM $ 0.000145
-1.57%
$ 136,656 $ 51,385
Feb 18, 8 PM $ 0.000143
-0.90%
$ 135,522 $ 51,261
Feb 18, 7 PM $ 0.000144
-0.07%
$ 136,373 $ 52,029
Feb 18, 6 PM $ 0.000146
+1.53%
$ 137,980 $ 52,612
Feb 18, 5 PM $ 0.000146
+0.00%
$ 138,358 $ 51,925
Feb 18, 4 PM $ 0.000147
+0.55%
$ 138,736 $ 52,845
Feb 18, 3 PM $ 0.000146
+0.07%
$ 138,263 $ 52,091
Feb 18, 2 PM $ 0.000143
-0.14%
$ 134,955 $ 54,385
Feb 18, 1 PM $ 0.000144
-0.14%
$ 136,467 $ 52,396
Feb 18, 12 PM $ 0.000146
+0.00%
$ 138,074 $ 50,505
Feb 18, 11 AM $ 0.000143
-2.05%
$ 135,617 $ 51,222
Feb 18, 10 AM $ 0.000146
+1.25%
$ 137,507 $ 50,482
Feb 18, 9 AM $ 0.000143
-2.06%
$ 135,050 $ 50,098
Feb 18, 8 AM $ 0.000144
+0.84%
$ 136,373 $ 49,513
Feb 18, 7 AM $ 0.000144
+1.05%
$ 136,373 $ 50,062
Feb 18, 6 AM $ 0.000143
-0.69%
$ 135,333 $ 48,256
Feb 18, 5 AM $ 0.000144
-0.48%
$ 136,278 $ 50,373
Feb 18, 4 AM $ 0.000144
-0.21%
$ 136,278 $ 51,103
Feb 18, 3 AM $ 0.000144
-0.14%
$ 136,467 $ 51,678
Feb 18, 2 AM $ 0.000143
-2.72%
$ 135,144 $ 52,872
Feb 18, 1 AM $ 0.000147
+2.51%
$ 138,925 $ 52,987
Feb 18, 12 AM $ 0.000143
-0.28%
$ 135,050 $ 53,443
Feb 17, 11 PM $ 0.000144
-0.55%
$ 136,184 $ 51,748
Feb 17, 10 PM $ 0.000147
+0.62%
$ 138,547 $ 51,953
Feb 17, 9 PM $ 0.000146
-0.61%
$ 137,696 $ 52,815
Feb 17, 8 PM $ 0.000144
-0.35%
$ 136,467 $ 53,487
Feb 17, 7 PM $ 0.000144
+0.14%
$ 136,184 $ 51,936
Feb 17, 6 PM $ 0.000145
-2.17%
$ 136,656 $ 51,940
Feb 17, 5 PM $ 0.000149
+0.61%
$ 140,815 $ 55,532
Feb 17, 4 PM $ 0.000148
-1.07%
$ 139,964 $ 55,458
Feb 17, 3 PM $ 0.000147
-2.26%
$ 138,925 $ 55,076
Feb 17, 2 PM $ 0.00015
-0.99%
$ 141,571 $ 55,739
Feb 17, 1 PM $ 0.000149
-0.60%
$ 141,193 $ 57,635
Feb 17, 12 PM $ 0.00015
+0.00%
$ 141,854 $ 60,055
Feb 17, 11 AM $ 0.000148
-1.40%
$ 139,397 $ 60,530