walter Historical Data

WALTER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000139
+0.65%
$ 131,553 $ 54,462
Feb 21, 12 PM $ 0.000137
-2.35%
$ 129,474 $ 55,066
Feb 21, 11 AM $ 0.000138
+0.88%
$ 130,703 $ 54,202
Feb 21, 10 AM $ 0.000139
+1.17%
$ 130,986 $ 54,463
Feb 21, 9 AM $ 0.000137
-0.65%
$ 129,474 $ 54,323
Feb 21, 8 AM $ 0.000139
-0.50%
$ 131,742 $ 54,122
Feb 21, 7 AM $ 0.000139
+0.07%
$ 131,742 $ 54,001
Feb 21, 6 AM $ 0.000139
+0.00%
$ 130,892 $ 53,918
Feb 21, 5 AM $ 0.000137
-0.79%
$ 129,758 $ 55,066
Feb 21, 4 AM $ 0.000138
-0.07%
$ 130,230 $ 53,537
Feb 21, 3 AM $ 0.000137
-1.36%
$ 129,758 $ 53,397
Feb 21, 2 AM $ 0.000137
-0.51%
$ 129,474 $ 53,622
Feb 21, 1 AM $ 0.000139
-0.14%
$ 131,270 $ 53,876
Feb 21, 12 AM $ 0.000139
+0.51%
$ 131,459 $ 53,719
Feb 20, 11 PM $ 0.000139
-0.64%
$ 131,648 $ 52,828
Feb 20, 10 PM $ 0.000141
+2.11%
$ 132,876 $ 52,650
Feb 20, 9 PM $ 0.00014
+1.89%
$ 132,215 $ 51,992
Feb 20, 8 PM $ 0.000141
+2.70%
$ 132,971 $ 53,582
Feb 20, 7 PM $ 0.000138
-1.99%
$ 130,514 $ 52,521
Feb 20, 6 PM $ 0.00014
+1.45%
$ 132,593 $ 53,199
Feb 20, 5 PM $ 0.000141
+2.55%
$ 132,971 $ 52,386
Feb 20, 4 PM $ 0.00014
+1.08%
$ 132,404 $ 51,698
Feb 20, 3 PM $ 0.00014
-0.43%
$ 132,309 $ 51,233
Feb 20, 2 PM $ 0.000138
-0.51%
$ 130,041 $ 52,367
Feb 20, 1 PM $ 0.000138
+0.88%
$ 130,703 $ 51,756
Feb 20, 12 PM $ 0.000139
+0.50%
$ 131,742 $ 51,776
Feb 20, 11 AM $ 0.000137
-0.29%
$ 129,474 $ 50,668
Feb 20, 10 AM $ 0.000141
+0.00%
$ 132,971 $ 50,263
Feb 20, 9 AM $ 0.000138
+0.07%
$ 130,419 $ 50,377
Feb 20, 8 AM $ 0.00014
+0.94%
$ 132,404 $ 48,703
Feb 20, 7 AM $ 0.00014
+0.79%
$ 132,593 $ 49,493
Feb 20, 6 AM $ 0.000138
+0.95%
$ 130,797 $ 49,973
Feb 20, 5 AM $ 0.00014
+1.23%
$ 132,593 $ 48,333
Feb 20, 4 AM $ 0.00014
+0.43%
$ 132,593 $ 48,126
Feb 20, 3 AM $ 0.000138
-2.07%
$ 129,947 $ 49,058
Feb 20, 2 AM $ 0.000137
+0.07%
$ 129,474 $ 48,131
Feb 20, 1 AM $ 0.000138
-0.94%
$ 130,136 $ 47,653
Feb 20, 12 AM $ 0.000137
-2.35%
$ 129,379 $ 46,285
Feb 19, 11 PM $ 0.00014
-0.07%
$ 132,498 $ 47,828
Feb 19, 10 PM $ 0.00014
+1.45%
$ 131,837 $ 48,210
Feb 19, 9 PM $ 0.000139
+0.58%
$ 131,553 $ 46,324
Feb 19, 8 PM $ 0.00014
+1.75%
$ 131,837 $ 46,276
Feb 19, 7 PM $ 0.000139
+0.65%
$ 131,364 $ 46,530
Feb 19, 6 PM $ 0.000141
+0.93%
$ 132,876 $ 47,117
Feb 19, 5 PM $ 0.000139
+0.72%
$ 131,553 $ 47,969
Feb 19, 4 PM $ 0.000141
+2.55%
$ 133,065 $ 47,346
Feb 19, 3 PM $ 0.000138
+0.00%
$ 130,703 $ 46,543
Feb 19, 2 PM $ 0.00014
-0.14%
$ 132,498 $ 45,239
Feb 19, 1 PM $ 0.000138
-1.92%
$ 130,419 $ 46,857
Feb 19, 12 PM $ 0.00014
-0.78%
$ 131,931 $ 46,850