walter Historical Data

WALTER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000139
+1.32%
$ 131,081 $ 59,346
Feb 23, 1 PM $ 0.00014
+0.78%
$ 132,009 $ 59,344
Feb 23, 12 PM $ 0.000139
-1.49%
$ 130,986 $ 59,538
Feb 23, 11 AM $ 0.00014
+0.14%
$ 132,679 $ 60,597
Feb 23, 10 AM $ 0.000139
-1.28%
$ 131,265 $ 60,013
Feb 23, 9 AM $ 0.000141
+0.30%
$ 132,876 $ 60,568
Feb 23, 8 AM $ 0.00014
+0.06%
$ 132,295 $ 58,872
Feb 23, 7 AM $ 0.000139
+0.07%
$ 131,648 $ 59,190
Feb 23, 6 AM $ 0.000137
-1.58%
$ 129,663 $ 58,711
Feb 23, 5 AM $ 0.00014
+0.94%
$ 131,931 $ 59,547
Feb 23, 4 AM $ 0.000139
+0.36%
$ 130,986 $ 58,578
Feb 23, 3 AM $ 0.000137
-1.36%
$ 129,852 $ 60,476
Feb 23, 2 AM $ 0.00014
+1.60%
$ 131,931 $ 61,333
Feb 23, 1 AM $ 0.00014
+0.29%
$ 132,687 $ 60,391
Feb 23, 12 AM $ 0.000139
+0.29%
$ 131,175 $ 60,212
Feb 22, 11 PM $ 0.000138
-0.58%
$ 129,947 $ 59,640
Feb 22, 10 PM $ 0.000139
+0.87%
$ 131,648 $ 59,036
Feb 22, 9 PM $ 0.000138
-0.15%
$ 130,136 $ 58,964
Feb 22, 8 PM $ 0.00014
-0.29%
$ 132,215 $ 57,914
Feb 22, 7 PM $ 0.000139
+0.95%
$ 131,175 $ 59,463
Feb 22, 6 PM $ 0.000137
-1.58%
$ 129,569 $ 56,808
Feb 22, 5 PM $ 0.000141
+0.64%
$ 132,971 $ 55,863
Feb 22, 4 PM $ 0.000137
+0.15%
$ 129,569 $ 54,014
Feb 22, 3 PM $ 0.000137
-1.15%
$ 129,569 $ 51,744
Feb 22, 2 PM $ 0.000139
+0.65%
$ 130,986 $ 52,526
Feb 22, 1 PM $ 0.000139
+0.87%
$ 131,742 $ 51,613
Feb 22, 12 PM $ 0.000139
+1.09%
$ 131,081 $ 52,278
Feb 22, 11 AM $ 0.000137
-1.01%
$ 129,663 $ 53,497
Feb 22, 10 AM $ 0.00014
+0.87%
$ 132,120 $ 53,299
Feb 22, 9 AM $ 0.000137
-0.36%
$ 129,758 $ 52,916
Feb 22, 8 AM $ 0.00014
+1.23%
$ 132,309 $ 53,474
Feb 22, 7 AM $ 0.000137
-0.15%
$ 129,663 $ 54,558
Feb 22, 6 AM $ 0.000139
-0.64%
$ 131,648 $ 54,681
Feb 22, 5 AM $ 0.00014
+0.50%
$ 132,309 $ 54,255
Feb 22, 4 AM $ 0.000137
-2.84%
$ 129,379 $ 53,842
Feb 22, 3 AM $ 0.000141
+0.00%
$ 133,065 $ 53,547
Feb 22, 2 AM $ 0.000137
-1.01%
$ 129,379 $ 53,535
Feb 22, 1 AM $ 0.000139
+0.36%
$ 131,270 $ 53,166
Feb 22, 12 AM $ 0.000138
+0.44%
$ 130,230 $ 52,869
Feb 21, 11 PM $ 0.000138
-1.22%
$ 130,041 $ 51,802
Feb 21, 10 PM $ 0.000139
+0.00%
$ 131,175 $ 52,445
Feb 21, 9 PM $ 0.000138
+0.07%
$ 130,797 $ 52,376
Feb 21, 8 PM $ 0.000137
-1.01%
$ 129,569 $ 53,360
Feb 21, 7 PM $ 0.000138
-1.78%
$ 130,703 $ 53,245
Feb 21, 6 PM $ 0.000141
-0.14%
$ 132,876 $ 53,591
Feb 21, 5 PM $ 0.00014
+2.19%
$ 132,309 $ 53,407
Feb 21, 4 PM $ 0.000139
-0.14%
$ 131,364 $ 53,549
Feb 21, 3 PM $ 0.000137
-0.36%
$ 129,852 $ 54,675
Feb 21, 2 PM $ 0.000139
-0.14%
$ 130,986 $ 53,547
Feb 21, 1 PM $ 0.000139
+0.65%
$ 131,553 $ 54,462