walter Historical Data

WALTER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000147
+2.85%
$ 138,982 $ 30,271
Feb 27, 2 PM $ 0.000147
+0.29%
$ 138,975 $ 28,976
Feb 27, 1 PM $ 0.000145
-1.39%
$ 136,924 $ 29,425
Feb 27, 12 PM $ 0.000146
+2.12%
$ 138,299 $ 30,041
Feb 27, 11 AM $ 0.000146
-0.28%
$ 137,885 $ 29,327
Feb 27, 10 AM $ 0.000147
-0.13%
$ 138,815 $ 30,421
Feb 27, 9 AM $ 0.000146
-0.46%
$ 137,716 $ 30,599
Feb 27, 8 AM $ 0.000145
-0.92%
$ 137,292 $ 30,868
Feb 27, 7 AM $ 0.000147
+2.32%
$ 138,573 $ 31,452
Feb 27, 6 AM $ 0.000147
+0.54%
$ 138,452 $ 31,026
Feb 27, 5 AM $ 0.000143
-1.07%
$ 135,514 $ 30,882
Feb 27, 4 AM $ 0.000144
+0.88%
$ 136,430 $ 30,768
Feb 27, 3 AM $ 0.000144
+0.88%
$ 136,562 $ 29,661
Feb 27, 2 AM $ 0.000144
-2.17%
$ 135,911 $ 28,368
Feb 27, 1 AM $ 0.000143
-2.37%
$ 135,333 $ 28,352
Feb 27, 12 AM $ 0.000147
+0.00%
$ 138,612 $ 30,993
Feb 26, 11 PM $ 0.000147
+0.04%
$ 138,606 $ 33,909
Feb 26, 10 PM $ 0.000147
-0.04%
$ 138,547 $ 36,236
Feb 26, 9 PM $ 0.000147
+0.04%
$ 138,606 $ 38,976
Feb 26, 8 PM $ 0.000147
+0.00%
$ 138,547 $ 41,377
Feb 26, 7 PM $ 0.000147
+0.00%
$ 138,545 $ 44,976
Feb 26, 6 PM $ 0.000147
+0.00%
$ 138,545 $ 48,253
Feb 26, 5 PM $ 0.000147
-0.02%
$ 138,547 $ 51,741
Feb 26, 4 PM $ 0.000147
+0.02%
$ 138,576 $ 54,704
Feb 26, 3 PM $ 0.000147
-0.02%
$ 138,547 $ 56,773
Feb 26, 2 PM $ 0.000147
+1.86%
$ 138,571 $ 59,940
Feb 26, 1 PM $ 0.000146
+1.25%
$ 137,631 $ 59,458
Feb 26, 12 PM $ 0.000146
+1.38%
$ 137,813 $ 59,474
Feb 26, 11 AM $ 0.000144
-1.21%
$ 136,028 $ 61,918
Feb 26, 10 AM $ 0.000147
+0.39%
$ 139,019 $ 63,357
Feb 26, 9 AM $ 0.000147
+1.86%
$ 138,477 $ 63,509
Feb 26, 8 AM $ 0.000146
-0.18%
$ 137,820 $ 62,918
Feb 26, 7 AM $ 0.000147
+2.50%
$ 138,659 $ 63,981
Feb 26, 6 AM $ 0.000143
-0.04%
$ 135,277 $ 62,800
Feb 26, 5 AM $ 0.000144
+0.18%
$ 136,184 $ 63,371
Feb 26, 4 AM $ 0.000145
+0.00%
$ 136,782 $ 63,101
Feb 26, 3 AM $ 0.000144
+0.79%
$ 136,406 $ 64,479
Feb 26, 2 AM $ 0.000145
+0.67%
$ 137,318 $ 64,758
Feb 26, 1 AM $ 0.000146
+0.09%
$ 137,633 $ 63,474
Feb 26, 12 AM $ 0.000147
+0.25%
$ 138,925 $ 64,083
Feb 25, 11 PM $ 0.000145
-0.20%
$ 137,449 $ 64,569
Feb 25, 10 PM $ 0.000147
+0.71%
$ 138,860 $ 64,439
Feb 25, 9 PM $ 0.000146
+0.32%
$ 138,074 $ 63,812
Feb 25, 8 PM $ 0.000146
+1.70%
$ 137,634 $ 63,908
Feb 25, 7 PM $ 0.000147
+1.77%
$ 138,925 $ 63,715
Feb 25, 6 PM $ 0.000144
-0.21%
$ 135,938 $ 61,650
Feb 25, 5 PM $ 0.000144
+6.27%
$ 136,409 $ 60,438
Feb 25, 4 PM $ 0.000136
+0.00%
$ 128,356 $ 57,545
Feb 25, 3 PM $ 0.000136
+0.38%
$ 128,356 $ 56,050
Feb 25, 2 PM $ 0.000135
+0.20%
$ 127,867 $ 54,921