walter Historical Data

WALTER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000146
+0.55%
$ 138,074 $ 52,348
Mar 1, 3 PM $ 0.000147
+0.21%
$ 138,547 $ 52,824
Mar 1, 2 PM $ 0.000147
+1.31%
$ 138,736 $ 52,912
Mar 1, 1 PM $ 0.000147
+0.89%
$ 138,736 $ 52,732
Mar 1, 12 PM $ 0.000147
+0.82%
$ 139,114 $ 53,263
Mar 1, 11 AM $ 0.000144
+0.56%
$ 136,373 $ 51,805
Mar 1, 10 AM $ 0.000145
-1.50%
$ 136,940 $ 53,327
Mar 1, 9 AM $ 0.000146
+2.09%
$ 138,169 $ 53,632
Mar 1, 8 AM $ 0.000145
+1.40%
$ 137,035 $ 53,593
Mar 1, 7 AM $ 0.000144
+0.35%
$ 135,995 $ 54,180
Mar 1, 6 AM $ 0.000144
-1.37%
$ 136,467 $ 55,046
Mar 1, 5 AM $ 0.000143
-2.05%
$ 135,144 $ 56,745
Mar 1, 4 AM $ 0.000146
+1.53%
$ 137,980 $ 57,048
Mar 1, 3 AM $ 0.000146
+0.00%
$ 138,263 $ 56,123
Mar 1, 2 AM $ 0.000146
-0.27%
$ 137,696 $ 56,244
Mar 1, 1 AM $ 0.000146
-0.68%
$ 137,696 $ 56,572
Mar 1, 12 AM $ 0.000146
+0.83%
$ 138,074 $ 56,502
Feb 28, 11 PM $ 0.000145
+1.39%
$ 137,413 $ 57,299
Feb 28, 10 PM $ 0.000143
-1.71%
$ 135,522 $ 56,628
Feb 28, 9 PM $ 0.000146
+0.21%
$ 137,885 $ 58,374
Feb 28, 8 PM $ 0.000147
+0.89%
$ 139,019 $ 58,045
Feb 28, 7 PM $ 0.000144
-0.55%
$ 136,089 $ 58,148
Feb 28, 6 PM $ 0.000147
-0.07%
$ 138,830 $ 58,408
Feb 28, 5 PM $ 0.000145
-1.02%
$ 137,129 $ 55,871
Feb 28, 4 PM $ 0.000144
-1.43%
$ 136,467 $ 57,245
Feb 28, 3 PM $ 0.000146
-0.14%
$ 137,791 $ 56,778
Feb 28, 2 PM $ 0.000146
+1.32%
$ 137,885 $ 56,135
Feb 28, 1 PM $ 0.000145
-1.09%
$ 136,656 $ 53,777
Feb 28, 12 PM $ 0.000147
+2.51%
$ 138,925 $ 53,994
Feb 28, 11 AM $ 0.000147
+1.45%
$ 139,019 $ 53,683
Feb 28, 10 AM $ 0.000144
+0.14%
$ 136,467 $ 52,992
Feb 28, 9 AM $ 0.000145
-0.41%
$ 137,129 $ 54,336
Feb 28, 8 AM $ 0.000143
-0.07%
$ 135,428 $ 53,556
Feb 28, 7 AM $ 0.000145
-0.75%
$ 137,129 $ 51,829
Feb 28, 6 AM $ 0.000146
-0.88%
$ 137,696 $ 52,346
Feb 28, 5 AM $ 0.000146
+1.39%
$ 137,507 $ 52,028
Feb 28, 4 AM $ 0.000144
-2.05%
$ 135,711 $ 51,675
Feb 28, 3 AM $ 0.000143
-2.32%
$ 135,239 $ 53,805
Feb 28, 2 AM $ 0.000144
-1.30%
$ 135,995 $ 53,916
Feb 28, 1 AM $ 0.000144
-1.78%
$ 135,900 $ 54,103
Feb 28, 12 AM $ 0.000147
+2.15%
$ 139,019 $ 52,325
Feb 27, 11 PM $ 0.000143
-1.44%
$ 135,522 $ 49,172
Feb 27, 10 PM $ 0.000146
+0.90%
$ 137,696 $ 47,156
Feb 27, 9 PM $ 0.000143
-1.44%
$ 135,333 $ 44,549
Feb 27, 8 PM $ 0.000145
-0.14%
$ 137,310 $ 42,402
Feb 27, 7 PM $ 0.000143
-0.42%
$ 135,612 $ 39,291
Feb 27, 6 PM $ 0.000146
+1.88%
$ 138,157 $ 36,716
Feb 27, 5 PM $ 0.000145
-0.21%
$ 137,025 $ 34,175
Feb 27, 4 PM $ 0.000145
+0.46%
$ 137,224 $ 32,257
Feb 27, 3 PM $ 0.000147
+2.85%
$ 138,982 $ 30,271