walter Historical Data

WALTER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000144
-1.57%
$ 136,089 $ 55,677
Mar 3, 4 PM $ 0.000144
+0.91%
$ 136,467 $ 54,139
Mar 3, 3 PM $ 0.000143
-1.04%
$ 135,239 $ 53,365
Mar 3, 2 PM $ 0.000147
-0.41%
$ 138,547 $ 55,305
Mar 3, 1 PM $ 0.000145
+0.83%
$ 137,129 $ 55,087
Mar 3, 12 PM $ 0.000146
+0.34%
$ 138,074 $ 54,735
Mar 3, 11 AM $ 0.000146
+1.88%
$ 137,980 $ 54,047
Mar 3, 10 AM $ 0.000147
+1.03%
$ 138,925 $ 52,696
Mar 3, 9 AM $ 0.000146
-0.95%
$ 137,507 $ 52,476
Mar 3, 8 AM $ 0.000144
-1.44%
$ 135,995 $ 52,633
Mar 3, 7 AM $ 0.000146
+1.11%
$ 137,980 $ 53,216
Mar 3, 6 AM $ 0.000146
+0.34%
$ 138,074 $ 51,199
Mar 3, 5 AM $ 0.000146
+1.39%
$ 137,507 $ 51,748
Mar 3, 4 AM $ 0.000145
-0.68%
$ 137,035 $ 51,250
Mar 3, 3 AM $ 0.000146
+0.62%
$ 137,980 $ 51,673
Mar 3, 2 AM $ 0.000143
-1.85%
$ 135,428 $ 51,717
Mar 3, 1 AM $ 0.000144
-0.96%
$ 136,089 $ 50,958
Mar 3, 12 AM $ 0.000145
+0.69%
$ 136,940 $ 50,963
Mar 2, 11 PM $ 0.000143
-2.59%
$ 135,144 $ 50,120
Mar 2, 10 PM $ 0.000145
-0.41%
$ 136,656 $ 50,706
Mar 2, 9 PM $ 0.000144
-0.62%
$ 136,278 $ 52,175
Mar 2, 8 PM $ 0.000144
+0.70%
$ 136,562 $ 51,686
Mar 2, 7 PM $ 0.000145
+1.19%
$ 136,940 $ 51,927
Mar 2, 6 PM $ 0.000144
-0.96%
$ 136,184 $ 51,150
Mar 2, 5 PM $ 0.000145
-0.21%
$ 137,413 $ 51,236
Mar 2, 4 PM $ 0.000146
-0.21%
$ 137,980 $ 50,433
Mar 2, 3 PM $ 0.000145
-0.82%
$ 137,413 $ 50,173
Mar 2, 2 PM $ 0.000144
-2.04%
$ 136,184 $ 50,010
Mar 2, 1 PM $ 0.000146
+1.53%
$ 138,358 $ 50,555
Mar 2, 12 PM $ 0.000147
+1.88%
$ 138,452 $ 50,498
Mar 2, 11 AM $ 0.000145
-0.62%
$ 137,224 $ 49,574
Mar 2, 10 AM $ 0.000147
+1.45%
$ 139,019 $ 51,726
Mar 2, 9 AM $ 0.000146
-0.20%
$ 138,358 $ 50,990
Mar 2, 8 AM $ 0.000145
-0.21%
$ 137,413 $ 50,564
Mar 2, 7 AM $ 0.000147
+1.10%
$ 139,019 $ 50,170
Mar 2, 6 AM $ 0.000143
-1.44%
$ 135,428 $ 50,454
Mar 2, 5 AM $ 0.000146
-1.02%
$ 137,696 $ 50,795
Mar 2, 4 AM $ 0.000144
+0.07%
$ 136,373 $ 49,828
Mar 2, 3 AM $ 0.000146
+2.02%
$ 138,358 $ 50,035
Mar 2, 2 AM $ 0.000143
-0.62%
$ 135,617 $ 48,532
Mar 2, 1 AM $ 0.000146
+0.41%
$ 137,602 $ 50,374
Mar 2, 12 AM $ 0.000147
+2.22%
$ 139,019 $ 50,607
Mar 1, 11 PM $ 0.000143
-1.71%
$ 135,522 $ 49,978
Mar 1, 10 PM $ 0.000144
-0.28%
$ 136,562 $ 49,001
Mar 1, 9 PM $ 0.000146
+1.10%
$ 138,358 $ 48,029
Mar 1, 8 PM $ 0.000144
+0.21%
$ 135,995 $ 48,547
Mar 1, 7 PM $ 0.000146
-0.48%
$ 138,358 $ 48,499
Mar 1, 6 PM $ 0.000145
-0.69%
$ 136,656 $ 49,383
Mar 1, 5 PM $ 0.000145
-0.41%
$ 137,413 $ 51,347
Mar 1, 4 PM $ 0.000146
+0.55%
$ 138,074 $ 52,348