walter Historical Data

WALTER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000159
-1.18%
$ 150,265 $ 52,888
Mar 5, 8 PM $ 0.00016
+0.88%
$ 151,589 $ 52,528
Mar 5, 7 PM $ 0.000161
+1.13%
$ 152,250 $ 53,046
Mar 5, 6 PM $ 0.000158
+0.32%
$ 149,226 $ 53,141
Mar 5, 5 PM $ 0.00016
-0.74%
$ 151,211 $ 51,218
Mar 5, 4 PM $ 0.000157
-1.63%
$ 148,470 $ 51,045
Mar 5, 3 PM $ 0.00016
+0.88%
$ 150,927 $ 52,772
Mar 5, 2 PM $ 0.000158
-1.43%
$ 149,604 $ 52,886
Mar 5, 1 PM $ 0.000157
-0.88%
$ 148,470 $ 54,115
Mar 5, 12 PM $ 0.000159
-0.94%
$ 149,793 $ 52,275
Mar 5, 11 AM $ 0.000161
+2.22%
$ 152,534 $ 53,894
Mar 5, 10 AM $ 0.000158
-0.69%
$ 149,509 $ 53,578
Mar 5, 9 AM $ 0.000161
+2.09%
$ 152,534 $ 54,387
Mar 5, 8 AM $ 0.000161
+1.64%
$ 152,250 $ 54,617
Mar 5, 7 AM $ 0.000159
+0.06%
$ 150,076 $ 55,948
Mar 5, 6 AM $ 0.000161
-0.31%
$ 152,061 $ 55,034
Mar 5, 5 AM $ 0.000161
+0.00%
$ 152,534 $ 56,926
Mar 5, 3 AM $ 0.000147
+0.96%
$ 138,452 $ 51,011
Mar 5, 2 AM $ 0.000147
+0.00%
$ 139,019 $ 51,735
Mar 5, 1 AM $ 0.000147
+2.87%
$ 139,114 $ 52,256
Mar 5, 12 AM $ 0.000143
-0.90%
$ 135,239 $ 50,702
Mar 4, 11 PM $ 0.000144
-0.21%
$ 136,467 $ 51,113
Mar 4, 10 PM $ 0.000147
+2.59%
$ 138,736 $ 50,893
Mar 4, 9 PM $ 0.000146
+1.82%
$ 137,602 $ 50,590
Mar 4, 8 PM $ 0.000145
+1.33%
$ 137,129 $ 50,207
Mar 4, 7 PM $ 0.000146
+1.75%
$ 137,696 $ 50,671
Mar 4, 6 PM $ 0.000145
-1.29%
$ 137,224 $ 51,070
Mar 4, 5 PM $ 0.000143
-2.58%
$ 135,428 $ 53,430
Mar 4, 4 PM $ 0.000146
+1.11%
$ -- $ 55,562
Mar 4, 1 PM $ 0.000143
-2.72%
$ 135,239 $ 53,360
Mar 4, 12 PM $ 0.000144
-0.69%
$ 136,089 $ 54,259
Mar 4, 11 AM $ 0.000144
-0.48%
$ 135,806 $ 54,614
Mar 4, 9 AM $ 0.000143
-0.90%
$ 135,333 $ 54,010
Mar 4, 8 AM $ 0.000147
+2.65%
$ 139,114 $ 55,494
Mar 4, 7 AM $ 0.000145
+1.05%
$ 137,035 $ 53,555
Mar 4, 6 AM $ 0.000144
-0.69%
$ 136,089 $ 55,055
Mar 4, 5 AM $ 0.000144
-0.83%
$ 135,900 $ 55,168
Mar 4, 4 AM $ 0.000145
-0.95%
$ 137,224 $ 56,706
Mar 4, 3 AM $ 0.000143
-2.11%
$ 135,617 $ 55,309
Mar 4, 2 AM $ 0.000147
+0.75%
$ 139,019 $ 56,103
Mar 4, 1 AM $ 0.000144
+0.42%
$ 135,806 $ 55,786
Mar 4, 12 AM $ 0.000143
-2.12%
$ 135,144 $ 55,304
Mar 3, 11 PM $ 0.000143
-0.62%
$ 135,428 $ 54,999
Mar 3, 10 PM $ 0.000147
+2.45%
$ 138,452 $ 56,281
Mar 3, 9 PM $ 0.000143
-1.65%
$ 135,333 $ 55,396
Mar 3, 8 PM $ 0.000146
+0.76%
$ 137,791 $ 57,447
Mar 3, 7 PM $ 0.000146
+0.41%
$ 137,885 $ 56,883
Mar 3, 6 PM $ 0.000145
-1.29%
$ 136,940 $ 56,305
Mar 3, 5 PM $ 0.000144
-1.57%
$ 136,089 $ 55,677
Mar 3, 4 PM $ 0.000144
+0.91%
$ 136,467 $ 54,139