walter Historical Data

WALTER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000143
-0.01%
$ 135,050 $ 52,867
Mar 7, 8 PM $ 0.000153
+1.19%
$ 144,595 $ 54,435
Mar 7, 7 PM $ 0.00015
-0.93%
$ 141,382 $ 53,651
Mar 7, 6 PM $ 0.00015
-1.32%
$ 141,665 $ 53,254
Mar 7, 5 PM $ 0.000154
+2.81%
$ 145,446 $ 53,801
Mar 7, 4 PM $ 0.000151
-1.05%
$ 142,610 $ 51,715
Mar 7, 3 PM $ 0.00015
-0.13%
$ 141,571 $ 52,354
Mar 7, 2 PM $ 0.00015
-4.05%
$ 142,138 $ 52,210
Mar 7, 1 PM $ 0.000155
-0.15%
$ 146,365 $ 54,046
Mar 7, 12 PM $ 0.000157
+1.30%
$ 148,092 $ 51,298
Mar 7, 11 AM $ 0.000155
-0.26%
$ 146,386 $ 49,903
Mar 7, 10 AM $ 0.000154
-0.65%
$ 145,822 $ 49,787
Mar 7, 9 AM $ 0.000156
-0.63%
$ 147,147 $ 50,505
Mar 7, 8 AM $ 0.000156
-0.39%
$ 147,699 $ 50,534
Mar 7, 7 AM $ 0.000157
+0.52%
$ 148,564 $ 51,036
Mar 7, 6 AM $ 0.000156
-0.63%
$ 147,885 $ 50,501
Mar 7, 5 AM $ 0.000155
-1.57%
$ 146,383 $ 50,945
Mar 7, 4 AM $ 0.000154
-2.27%
$ 145,527 $ 50,564
Mar 7, 3 AM $ 0.000154
-4.47%
$ 145,902 $ 50,915
Mar 7, 2 AM $ 0.00016
-0.44%
$ 150,832 $ 52,195
Mar 7, 1 AM $ 0.000161
+1.90%
$ 151,778 $ 52,170
Mar 7, 12 AM $ 0.000161
+0.12%
$ 152,250 $ 51,971
Mar 6, 11 PM $ 0.000161
+0.00%
$ 151,778 $ 52,813
Mar 6, 10 PM $ 0.000161
+1.38%
$ 152,250 $ 52,638
Mar 6, 9 PM $ 0.000159
-1.18%
$ 150,171 $ 52,684
Mar 6, 8 PM $ 0.000159
-1.86%
$ 149,982 $ 52,848
Mar 6, 7 PM $ 0.000157
-1.81%
$ 148,564 $ 53,198
Mar 6, 6 PM $ 0.000161
+0.69%
$ 152,156 $ 53,846
Mar 6, 5 PM $ 0.000159
+0.44%
$ 150,454 $ 53,635
Mar 6, 4 PM $ 0.00016
+1.08%
$ 150,738 $ 53,598
Mar 6, 3 PM $ 0.00016
-1.18%
$ 150,738 $ 53,220
Mar 6, 2 PM $ 0.000157
-0.19%
$ 148,659 $ 52,556
Mar 6, 1 PM $ 0.00016
-0.37%
$ 151,116 $ 51,970
Mar 6, 12 PM $ 0.00016
+0.63%
$ 150,738 $ 53,889
Mar 6, 11 AM $ 0.000157
-2.18%
$ 148,659 $ 53,186
Mar 6, 10 AM $ 0.000161
+1.71%
$ 151,967 $ 53,720
Mar 6, 9 AM $ 0.000158
-0.38%
$ 148,848 $ 52,249
Mar 6, 8 AM $ 0.000159
-1.00%
$ 150,454 $ 51,887
Mar 6, 7 AM $ 0.000159
+1.02%
$ 150,171 $ 52,335
Mar 6, 6 AM $ 0.000161
+1.90%
$ 151,967 $ 51,380
Mar 6, 5 AM $ 0.00016
-0.25%
$ 150,927 $ 50,708
Mar 6, 4 AM $ 0.000158
-0.88%
$ 148,848 $ 52,797
Mar 6, 3 AM $ 0.00016
-0.13%
$ 150,832 $ 52,922
Mar 6, 2 AM $ 0.000162
+1.70%
$ 152,817 $ 52,036
Mar 6, 1 AM $ 0.00016
-0.93%
$ 151,116 $ 51,391
Mar 6, 12 AM $ 0.000161
-0.37%
$ 152,156 $ 51,976
Mar 5, 11 PM $ 0.00016
+1.46%
$ 150,927 $ 53,486
Mar 5, 10 PM $ 0.00016
-0.56%
$ 150,832 $ 53,553
Mar 5, 9 PM $ 0.000159
-1.18%
$ 150,265 $ 52,888
Mar 5, 8 PM $ 0.00016
+0.88%
$ 151,589 $ 52,528