walter Historical Data

WALTER Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:57 PM	$ 0.000103	+0.00%	$ 97,532	$ 53,985
11:52 PM	$ 0.000104	+0.00%	$ 97,910	$ 53,176
11:47 PM	$ 0.000102	+0.00%	$ 96,493	$ 54,045
11:42 PM	$ 0.000103	+0.00%	$ 97,248	$ 53,539
11:37 PM	$ 0.000101	+0.00%	$ 95,454	$ 53,907
11:32 PM	$ 0.000104	+0.00%	$ 97,815	$ 52,790
11:27 PM	$ 0.000101	+0.00%	$ 95,265	$ 54,115
11:22 PM	$ 0.000102	+0.00%	$ 96,304	$ 53,231
11:17 PM	$ 0.000102	+0.30%	$ 96,302	$ 53,848
11:12 PM	$ 0.000101	+0.00%	$ 95,735	$ 54,049
11:07 PM	$ 0.000103	+0.00%	$ 97,436	$ 54,025
11:02 PM	$ 0.000103	+0.00%	$ 97,436	$ 55,051
10:57 PM	$ 0.000103	+0.00%	$ 97,247	$ 55,213
10:52 PM	$ 0.000103	+0.00%	$ 97,152	$ 55,116
10:47 PM	$ 0.000102	+0.00%	$ 96,585	$ 54,724
10:42 PM	$ 0.000101	+0.00%	$ 95,735	$ 54,465
10:37 PM	$ 0.000102	+0.00%	$ 96,018	$ 53,689
10:32 PM	$ 0.000103	+0.00%	$ 97,719	$ 54,028
10:27 PM	$ 0.000103	+0.00%	$ 97,438	$ 54,922
10:22 PM	$ 0.000102	+0.00%	$ 96,210	$ 54,804
10:17 PM	$ 0.000102	+0.00%	$ 96,399	$ 53,865
10:12 PM	$ 0.000102	+0.00%	$ 96,399	$ 54,314
10:07 PM	$ 0.000102	+0.00%	$ 96,210	$ 54,302
10:02 PM	$ 0.000102	+0.00%	$ 96,682	$ 54,387
9:57 PM	$ 0.000102	+0.00%	$ 96,588	$ 54,646
9:52 PM	$ 0.000103	+0.00%	$ 97,438	$ 54,340
9:47 PM	$ 0.000102	+0.00%	$ 95,926	$ 54,830
9:42 PM	$ 0.000102	+0.00%	$ 96,588	$ 53,977
9:37 PM	$ 0.000101	+0.00%	$ 95,454	$ 54,449
9:32 PM	$ 0.000102	+0.00%	$ 96,115	$ 53,658
9:27 PM	$ 0.000102	+0.00%	$ 96,115	$ 54,032
9:22 PM	$ 0.000102	+0.00%	$ 96,682	$ 54,036
9:17 PM	$ 0.000102	+0.00%	$ 96,682	$ 54,192
9:12 PM	$ 0.000101	+0.00%	$ 95,454	$ 53,832
9:07 PM	$ 0.000102	+0.00%	$ 96,493	$ 54,502
9:02 PM	$ 0.000101	+0.00%	$ 95,454	$ 54,101

Download