walter Historical Data

WALTER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000933
-1.05%
$ 88,195 $ 53,940
Jun 8, 3 PM $ 0.0000939
-0.10%
$ 88,755 $ 55,036
Jun 8, 2 PM $ 0.0000939
+0.10%
$ 88,748 $ 54,629
Jun 8, 1 PM $ 0.0000923
-1.24%
$ 87,268 $ 52,728
Jun 8, 12 PM $ 0.0000921
-0.11%
$ 87,040 $ 51,567
Jun 8, 11 AM $ 0.0000928
+3.22%
$ 87,703 $ 50,275
Jun 8, 10 AM $ 0.0000903
-0.22%
$ 85,342 $ 50,068
Jun 8, 9 AM $ 0.0000895
-1.97%
$ 84,586 $ 50,437
Jun 8, 8 AM $ 0.0000913
+0.77%
$ 86,286 $ 48,749
Jun 8, 7 AM $ 0.0000915
+0.00%
$ 86,473 $ 49,998
Jun 8, 6 AM $ 0.0000894
+0.33%
$ 84,489 $ 50,766
Jun 8, 5 AM $ 0.0000893
-2.40%
$ 84,396 $ 48,542
Jun 8, 4 AM $ 0.0000902
+0.89%
$ 85,245 $ 50,562
Jun 8, 3 AM $ 0.0000912
+1.00%
$ 86,192 $ 49,057
Jun 8, 2 AM $ 0.0000896
-0.35%
$ 84,678 $ 49,377
Jun 8, 1 AM $ 0.0000907
+0.89%
$ 85,728 $ 48,249
Jun 8, 12 AM $ 0.0000909
+0.90%
$ 85,916 $ 48,348
Jun 7, 11 PM $ 0.0000906
-0.34%
$ 85,623 $ 47,984
Jun 7, 10 PM $ 0.0000909
+1.81%
$ 85,918 $ 47,494
Jun 7, 9 PM $ 0.0000907
+0.11%
$ 85,717 $ 47,901
Jun 7, 8 PM $ 0.0000904
+0.67%
$ 85,436 $ 49,013
Jun 7, 7 PM $ 0.000091
+0.11%
$ 86,001 $ 49,094
Jun 7, 6 PM $ 0.0000916
+0.99%
$ 86,568 $ 50,091
Jun 7, 5 PM $ 0.0000897
+0.68%
$ 84,778 $ 50,739
Jun 7, 4 PM $ 0.0000914
+2.57%
$ 86,379 $ 49,524
Jun 7, 3 PM $ 0.00009
-0.99%
$ 85,060 $ 49,037
Jun 7, 2 PM $ 0.0000912
-0.22%
$ 86,191 $ 51,257
Jun 7, 1 PM $ 0.0000909
+0.77%
$ 85,907 $ 52,466
Jun 7, 12 PM $ 0.0000913
+0.66%
$ 86,284 $ 52,362
Jun 7, 11 AM $ 0.0000892
-0.89%
$ 84,300 $ 53,014
Jun 7, 10 AM $ 0.0000894
-1.96%
$ 84,506 $ 51,662
Jun 7, 9 AM $ 0.0000913
-0.32%
$ 86,291 $ 51,603
Jun 7, 8 AM $ 0.0000901
+0.21%
$ 85,150 $ 51,862
Jun 7, 7 AM $ 0.0000905
+0.45%
$ 85,537 $ 49,864
Jun 7, 6 AM $ 0.0000891
-1.01%
$ 84,205 $ 49,985
Jun 7, 5 AM $ 0.0000908
+1.44%
$ 85,813 $ 50,775
Jun 7, 4 AM $ 0.0000915
+0.44%
$ 86,471 $ 50,880
Jun 7, 3 AM $ 0.0000902
-0.77%
$ 85,245 $ 52,568
Jun 7, 2 AM $ 0.0000894
+0.23%
$ 84,493 $ 52,760
Jun 7, 1 AM $ 0.0000892
-0.22%
$ 84,300 $ 50,957
Jun 7, 12 AM $ 0.0000904
+0.67%
$ 85,426 $ 52,328
Jun 6, 11 PM $ 0.0000894
-0.23%
$ 84,484 $ 52,625
Jun 6, 10 PM $ 0.0000893
+0.23%
$ 84,394 $ 53,386
Jun 6, 9 PM $ 0.0000893
-0.12%
$ 84,389 $ 52,998
Jun 6, 8 PM $ 0.0000904
+0.34%
$ 85,434 $ 52,610
Jun 6, 7 PM $ 0.0000892
-0.67%
$ 84,293 $ 54,331
Jun 6, 6 PM $ 0.000091
-0.44%
$ 85,987 $ 54,156
Jun 6, 5 PM $ 0.0000916
+0.00%
$ 86,554 $ 54,868
Jun 6, 4 PM $ 0.000091
+1.21%
$ 85,989 $ 54,760
Jun 6, 3 PM $ 0.0000916
+0.44%
$ 86,568 $ 54,659