walter Historical Data

WALTER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000157
-0.39%
$ 148,836 $ 54,556
Mar 11, 8 PM $ 0.000158
+0.64%
$ 149,320 $ 53,955
Mar 11, 7 PM $ 0.000157
+1.02%
$ 148,366 $ 53,148
Mar 11, 6 PM $ 0.000155
-0.58%
$ 146,864 $ 52,006
Mar 11, 5 PM $ 0.000154
-0.31%
$ 145,446 $ 51,920
Mar 11, 4 PM $ 0.000155
-1.04%
$ 146,932 $ 51,707
Mar 11, 3 PM $ 0.000157
+0.99%
$ 148,470 $ 51,735
Mar 11, 2 PM $ 0.000158
+2.83%
$ 149,256 $ 51,674
Mar 11, 1 PM $ 0.000155
-0.84%
$ 146,641 $ 51,344
Mar 11, 12 PM $ 0.000156
+0.95%
$ 147,330 $ 53,194
Mar 11, 11 AM $ 0.000157
-0.65%
$ 148,258 $ 53,027
Mar 11, 10 AM $ 0.000156
-0.58%
$ 146,958 $ 54,041
Mar 11, 9 AM $ 0.000155
-0.15%
$ 146,296 $ 53,170
Mar 11, 8 AM $ 0.000157
-2.56%
$ 148,732 $ 51,835
Mar 11, 7 AM $ 0.000161
+1.52%
$ 152,556 $ 54,713
Mar 11, 6 AM $ 0.00016
-0.73%
$ 151,452 $ 53,632
Mar 11, 5 AM $ 0.000159
-0.44%
$ 150,432 $ 53,604
Mar 11, 4 AM $ 0.000158
-0.05%
$ 149,249 $ 53,214
Mar 11, 3 AM $ 0.000158
-0.20%
$ 149,065 $ 51,916
Mar 11, 2 AM $ 0.000159
+0.73%
$ 150,221 $ 53,547
Mar 11, 1 AM $ 0.000161
+0.71%
$ 151,926 $ 57,359
Mar 11, 12 AM $ 0.000161
+2.10%
$ 152,347 $ 60,927
Mar 10, 11 PM $ 0.00016
-0.54%
$ 151,102 $ 62,994
Mar 10, 10 PM $ 0.000158
-0.57%
$ 149,437 $ 64,413
Mar 10, 9 PM $ 0.000158
+0.45%
$ 149,460 $ 64,617
Mar 10, 8 PM $ 0.000157
-1.00%
$ 148,720 $ 64,492
Mar 10, 7 PM $ 0.00016
+0.36%
$ 151,441 $ 66,675
Mar 10, 6 PM $ 0.000158
-1.12%
$ 149,678 $ 68,058
Mar 10, 5 PM $ 0.000158
-1.66%
$ 149,633 $ 68,702
Mar 10, 4 PM $ 0.000162
+0.44%
$ 153,156 $ 70,096
Mar 10, 3 PM $ 0.000161
+1.38%
$ 151,718 $ 70,010
Mar 10, 2 PM $ 0.000159
-0.75%
$ 150,714 $ 67,866
Mar 10, 1 PM $ 0.000162
+1.39%
$ 152,770 $ 68,862
Mar 10, 12 PM $ 0.000159
-0.35%
$ 150,455 $ 68,300
Mar 10, 11 AM $ 0.000162
+1.24%
$ 152,918 $ 69,142
Mar 10, 10 AM $ 0.000162
+4.97%
$ 153,231 $ 70,339
Mar 10, 9 AM $ 0.000154
-8.80%
$ 145,302 $ 12,236
Mar 10, 8 AM $ 0.000171
+1.93%
$ 161,845 $ 74,928
Mar 10, 7 AM $ 0.000171
+0.37%
$ 161,655 $ 72,251
Mar 10, 6 AM $ 0.00017
-0.68%
$ 160,511 $ 74,863
Mar 10, 5 AM $ 0.000171
-0.82%
$ 161,684 $ 75,954
Mar 10, 4 AM $ 0.000172
-3.52%
$ 162,203 $ 76,819
Mar 10, 3 AM $ 0.000178
+2.53%
$ 168,222 $ 72,724
Mar 10, 2 AM $ 0.000162
-0.44%
$ 153,234 $ 72,906
Mar 10, 1 AM $ 0.000162
+12.26%
$ 153,195 $ 66,791
Mar 10, 12 AM $ 0.000143
-1.45%
$ 135,050 $ 55,942
Mar 9, 11 PM $ 0.000145
+0.83%
$ 137,507 $ 56,224
Mar 9, 10 PM $ 0.000143
-1.18%
$ 134,766 $ 56,579
Mar 9, 9 PM $ 0.000144
+0.77%
$ 135,717 $ 56,144
Mar 9, 8 PM $ 0.000144
-1.23%
$ 136,471 $ 54,554