walter Historical Data

WALTER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000157
-0.06%
$ 148,844 $ 53,875
Mar 13, 8 PM $ 0.000158
+2.07%
$ 149,222 $ 54,212
Mar 13, 7 PM $ 0.000156
-0.51%
$ 147,145 $ 52,247
Mar 13, 6 PM $ 0.000158
+2.20%
$ 148,938 $ 53,192
Mar 13, 5 PM $ 0.000156
+0.78%
$ 147,147 $ 51,806
Mar 13, 4 PM $ 0.000154
-2.22%
$ 145,918 $ 52,953
Mar 13, 3 PM $ 0.000154
+0.20%
$ 145,543 $ 54,394
Mar 13, 2 PM $ 0.000157
+1.29%
$ 148,375 $ 54,019
Mar 13, 1 PM $ 0.000156
-0.64%
$ 147,243 $ 54,943
Mar 13, 12 PM $ 0.000156
+1.43%
$ 147,808 $ 55,232
Mar 13, 11 AM $ 0.000155
-1.96%
$ 146,202 $ 54,093
Mar 13, 10 AM $ 0.000156
-0.32%
$ 147,808 $ 55,550
Mar 13, 9 AM $ 0.000157
+0.13%
$ 148,281 $ 54,375
Mar 13, 8 AM $ 0.000154
-2.60%
$ 145,445 $ 53,917
Mar 13, 7 AM $ 0.000158
+0.96%
$ 148,848 $ 56,900
Mar 13, 6 AM $ 0.000156
+0.06%
$ 147,619 $ 54,960
Mar 13, 5 AM $ 0.000158
+1.02%
$ 149,320 $ 56,161
Mar 13, 4 AM $ 0.000156
+1.30%
$ 147,052 $ 56,228
Mar 13, 3 AM $ 0.000154
-1.28%
$ 145,446 $ 54,253
Mar 13, 2 AM $ 0.000154
-1.66%
$ 145,446 $ 55,474
Mar 13, 1 AM $ 0.000156
-1.14%
$ 147,337 $ 55,846
Mar 13, 12 AM $ 0.000156
-0.70%
$ 147,807 $ 55,173
Mar 12, 11 PM $ 0.000154
-0.31%
$ 145,918 $ 55,229
Mar 12, 10 PM $ 0.000156
-0.85%
$ 147,495 $ 55,282
Mar 12, 9 PM $ 0.000154
-0.18%
$ 145,635 $ 56,786
Mar 12, 8 PM $ 0.000155
+0.58%
$ 146,271 $ 55,378
Mar 12, 7 PM $ 0.000158
+1.64%
$ 149,370 $ 56,175
Mar 12, 6 PM $ 0.000158
+0.28%
$ 149,226 $ 57,557
Mar 12, 5 PM $ 0.000155
-1.48%
$ 146,926 $ 58,064
Mar 12, 4 PM $ 0.000154
-1.37%
$ 145,729 $ 57,543
Mar 12, 3 PM $ 0.000157
+2.20%
$ 148,417 $ 56,910
Mar 12, 2 PM $ 0.000154
+0.24%
$ 145,601 $ 55,502
Mar 12, 1 PM $ 0.000156
-0.36%
$ 147,052 $ 55,005
Mar 12, 12 PM $ 0.000157
+1.99%
$ 148,153 $ 55,887
Mar 12, 11 AM $ 0.000154
-0.11%
$ 145,824 $ 55,237
Mar 12, 10 AM $ 0.000157
-0.06%
$ 148,419 $ 54,481
Mar 12, 9 AM $ 0.000157
-0.12%
$ 148,795 $ 55,807
Mar 12, 8 AM $ 0.000154
-0.96%
$ 145,218 $ 57,005
Mar 12, 7 AM $ 0.000157
+0.41%
$ 148,220 $ 54,679
Mar 12, 6 AM $ 0.000156
+1.08%
$ 147,052 $ 55,725
Mar 12, 5 AM $ 0.000156
+0.96%
$ 147,076 $ 55,110
Mar 12, 4 AM $ 0.000156
+1.45%
$ 147,263 $ 55,312
Mar 12, 3 AM $ 0.000155
+0.32%
$ 146,897 $ 54,977
Mar 12, 2 AM $ 0.000157
+0.40%
$ 148,020 $ 55,481
Mar 12, 1 AM $ 0.000156
-0.05%
$ 147,430 $ 55,267
Mar 12, 12 AM $ 0.000157
+2.00%
$ 148,629 $ 55,453
Mar 11, 11 PM $ 0.000156
+0.63%
$ 147,878 $ 55,232
Mar 11, 10 PM $ 0.000156
-0.75%
$ 147,619 $ 53,499
Mar 11, 9 PM $ 0.000157
-0.39%
$ 148,836 $ 54,556
Mar 11, 8 PM $ 0.000158
+0.64%
$ 149,320 $ 53,955