walter Historical Data

WALTER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000146
+0.09%
$ 138,423 $ 58,063
Mar 15, 8 PM $ 0.000146
-0.92%
$ 138,394 $ 57,158
Mar 15, 7 PM $ 0.000148
+0.86%
$ 139,398 $ 56,127
Mar 15, 6 PM $ 0.000146
+0.27%
$ 138,204 $ 54,945
Mar 15, 5 PM $ 0.000148
-0.45%
$ 139,869 $ 55,298
Mar 15, 4 PM $ 0.000149
+0.44%
$ 141,154 $ 57,144
Mar 15, 3 PM $ 0.00015
+2.91%
$ 141,854 $ 58,029
Mar 15, 2 PM $ 0.000149
-0.68%
$ 140,708 $ 56,522
Mar 15, 1 PM $ 0.00015
-0.40%
$ 141,854 $ 56,469
Mar 15, 12 PM $ 0.000152
+1.33%
$ 143,647 $ 57,345
Mar 15, 11 AM $ 0.000151
-0.72%
$ 142,703 $ 55,733
Mar 15, 10 AM $ 0.000151
+0.40%
$ 142,610 $ 55,404
Mar 15, 9 AM $ 0.000151
+0.67%
$ 142,517 $ 54,868
Mar 15, 8 AM $ 0.000151
+0.85%
$ 143,177 $ 55,752
Mar 15, 7 AM $ 0.000152
-0.78%
$ 144,028 $ 57,683
Mar 15, 6 AM $ 0.000151
+0.93%
$ 142,809 $ 58,501
Mar 15, 5 AM $ 0.000151
-0.33%
$ 142,991 $ 59,889
Mar 15, 4 AM $ 0.000153
+1.85%
$ 144,768 $ 59,473
Mar 15, 3 AM $ 0.00015
-1.37%
$ 142,142 $ 58,726
Mar 15, 2 AM $ 0.000151
-1.27%
$ 142,439 $ 59,091
Mar 15, 1 AM $ 0.00015
-1.04%
$ 142,142 $ 57,910
Mar 15, 12 AM $ 0.000153
+0.51%
$ 144,558 $ 58,425
Mar 14, 11 PM $ 0.000153
-0.12%
$ 144,842 $ 58,920
Mar 14, 10 PM $ 0.000153
+2.02%
$ 145,009 $ 59,084
Mar 14, 9 PM $ 0.000151
-1.98%
$ 142,420 $ 55,943
Mar 14, 8 PM $ 0.000152
-0.39%
$ 143,715 $ 56,048
Mar 14, 7 PM $ 0.000153
+1.83%
$ 144,549 $ 58,538
Mar 14, 6 PM $ 0.00015
-3.61%
$ 141,476 $ 57,799
Mar 14, 5 PM $ 0.000154
+0.18%
$ 145,729 $ 57,845
Mar 14, 4 PM $ 0.000154
-2.02%
$ 145,474 $ 56,099
Mar 14, 3 PM $ 0.000157
-0.54%
$ 148,470 $ 56,854
Mar 14, 2 PM $ 0.000157
+1.27%
$ 148,159 $ 56,322
Mar 14, 1 PM $ 0.000154
-1.63%
$ 146,013 $ 55,158
Mar 14, 12 PM $ 0.000154
-2.18%
$ 145,556 $ 54,447
Mar 14, 11 AM $ 0.000154
-1.14%
$ 145,743 $ 55,347
Mar 14, 10 AM $ 0.000156
-0.80%
$ 147,714 $ 56,527
Mar 14, 9 AM $ 0.000156
+0.26%
$ 146,960 $ 57,160
Mar 14, 8 AM $ 0.000154
-0.42%
$ 145,351 $ 57,021
Mar 14, 7 AM $ 0.000154
+0.06%
$ 145,411 $ 56,395
Mar 14, 6 AM $ 0.000155
+0.55%
$ 146,151 $ 54,991
Mar 14, 5 AM $ 0.000157
+0.19%
$ 148,375 $ 53,805
Mar 14, 4 AM $ 0.000157
-0.13%
$ 148,567 $ 53,101
Mar 14, 3 AM $ 0.000155
-1.33%
$ 146,391 $ 53,469
Mar 14, 2 AM $ 0.000157
-0.44%
$ 148,371 $ 53,756
Mar 14, 1 AM $ 0.000158
+2.47%
$ 148,938 $ 54,526
Mar 14, 12 AM $ 0.000156
+1.49%
$ 147,899 $ 53,877
Mar 13, 11 PM $ 0.000156
-1.08%
$ 147,049 $ 53,644
Mar 13, 10 PM $ 0.000156
-0.63%
$ 147,619 $ 55,205
Mar 13, 9 PM $ 0.000157
-0.06%
$ 148,844 $ 53,875
Mar 13, 8 PM $ 0.000158
+2.07%
$ 149,222 $ 54,212