walter Historical Data

WALTER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000149
+0.07%
$ 141,004 $ 52,072
Mar 17, 8 PM $ 0.000148
+1.43%
$ 140,248 $ 52,718
Mar 17, 7 PM $ 0.000149
+0.81%
$ 140,815 $ 52,153
Mar 17, 6 PM $ 0.000147
-2.00%
$ 138,736 $ 52,443
Mar 17, 5 PM $ 0.000146
-2.21%
$ 137,886 $ 52,568
Mar 17, 4 PM $ 0.000147
-1.15%
$ 138,547 $ 52,662
Mar 17, 3 PM $ 0.000146
-0.81%
$ 138,074 $ 53,319
Mar 17, 2 PM $ 0.000148
+0.95%
$ 140,248 $ 54,488
Mar 17, 1 PM $ 0.000149
-0.47%
$ 140,437 $ 54,775
Mar 17, 12 PM $ 0.000146
-1.41%
$ 138,358 $ 54,186
Mar 17, 11 AM $ 0.000147
-1.08%
$ 138,547 $ 52,361
Mar 17, 10 AM $ 0.000149
+1.57%
$ 141,004 $ 52,499
Mar 17, 9 AM $ 0.00015
+2.04%
$ 141,854 $ 52,221
Mar 17, 8 AM $ 0.000148
-1.27%
$ 139,965 $ 51,159
Mar 17, 7 AM $ 0.000146
+0.21%
$ 138,360 $ 52,458
Mar 17, 6 AM $ 0.000146
-1.48%
$ 138,077 $ 50,066
Mar 17, 5 AM $ 0.000148
-0.07%
$ 140,153 $ 51,331
Mar 17, 4 AM $ 0.000147
+0.74%
$ 139,114 $ 51,739
Mar 17, 3 AM $ 0.00015
+2.73%
$ 141,947 $ 51,921
Mar 17, 2 AM $ 0.000149
+2.04%
$ 141,004 $ 49,722
Mar 17, 1 AM $ 0.000147
+0.29%
$ 140,543 $ 49,846
Mar 17, 12 AM $ 0.000149
+1.68%
$ 140,531 $ 51,581
Mar 16, 11 PM $ 0.000146
-0.68%
$ 137,925 $ 51,057
Mar 16, 10 PM $ 0.000149
+0.02%
$ 141,027 $ 51,154
Mar 16, 9 PM $ 0.000149
+1.27%
$ 141,004 $ 52,271
Mar 16, 8 PM $ 0.00015
+1.91%
$ 141,391 $ 52,220
Mar 16, 7 PM $ 0.000147
-0.08%
$ 138,736 $ 52,412
Mar 16, 6 PM $ 0.000148
+0.07%
$ 139,594 $ 54,237
Mar 16, 5 PM $ 0.000149
+1.91%
$ 140,905 $ 53,865
Mar 16, 4 PM $ 0.000146
-2.07%
$ 138,263 $ 52,079
Mar 16, 3 PM $ 0.000146
-0.59%
$ 141,659 $ 51,936
Mar 16, 2 PM $ 0.000146
-0.23%
$ 138,168 $ 52,234
Mar 16, 1 PM $ 0.000147
-1.84%
$ 139,792 $ 51,697
Mar 16, 12 PM $ 0.00015
+2.59%
$ 141,745 $ 53,406
Mar 16, 11 AM $ 0.000149
-0.40%
$ 140,542 $ 54,442
Mar 16, 10 AM $ 0.00015
+1.06%
$ 141,381 $ 55,296
Mar 16, 9 AM $ 0.000148
+0.29%
$ 139,899 $ 54,963
Mar 16, 8 AM $ 0.000148
+0.65%
$ 139,489 $ 54,866
Mar 16, 7 AM $ 0.000149
+0.18%
$ 140,879 $ 53,861
Mar 16, 6 AM $ 0.000149
+1.29%
$ 140,715 $ 54,324
Mar 16, 5 AM $ 0.000149
-0.81%
$ 140,753 $ 53,868
Mar 16, 4 AM $ 0.00015
-0.02%
$ 141,815 $ 55,183
Mar 16, 3 AM $ 0.000148
+0.44%
$ 140,009 $ 54,487
Mar 16, 2 AM $ 0.000147
-0.14%
$ 138,479 $ 55,322
Mar 16, 1 AM $ 0.000147
-1.70%
$ 138,675 $ 55,191
Mar 16, 12 AM $ 0.000148
+1.06%
$ 139,696 $ 55,818
Mar 15, 11 PM $ 0.000146
-1.45%
$ 138,045 $ 54,576
Mar 15, 10 PM $ 0.000148
-1.11%
$ 139,887 $ 55,781
Mar 15, 9 PM $ 0.000146
+0.09%
$ 138,423 $ 58,063
Mar 15, 8 PM $ 0.000146
-0.92%
$ 138,394 $ 57,158