walter Historical Data

WALTER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000147
+0.27%
$ 138,452 $ 52,371
Mar 21, 8 PM $ 0.000147
+1.10%
$ 139,018 $ 53,288
Mar 21, 7 PM $ 0.000147
+0.62%
$ 138,925 $ 54,086
Mar 21, 6 PM $ 0.000147
+0.62%
$ 138,640 $ 54,298
Mar 21, 5 PM $ 0.000144
-0.76%
$ 136,561 $ 55,751
Mar 21, 4 PM $ 0.000146
+0.69%
$ 137,601 $ 55,266
Mar 21, 3 PM $ 0.000144
-2.71%
$ 135,711 $ 55,534
Mar 21, 2 PM $ 0.000143
-1.10%
$ 135,617 $ 55,459
Mar 21, 1 PM $ 0.000147
+2.51%
$ 139,113 $ 55,385
Mar 21, 12 PM $ 0.000144
-0.55%
$ 136,089 $ 55,445
Mar 21, 11 AM $ 0.000144
-1.37%
$ 136,467 $ 56,269
Mar 21, 10 AM $ 0.000144
-1.63%
$ 136,467 $ 56,666
Mar 21, 9 AM $ 0.000144
+0.14%
$ 135,995 $ 57,778
Mar 21, 8 AM $ 0.000144
-2.31%
$ 135,806 $ 55,680
Mar 21, 7 AM $ 0.000146
+0.83%
$ 137,885 $ 56,558
Mar 21, 6 AM $ 0.000147
+2.08%
$ 138,830 $ 56,013
Mar 21, 5 AM $ 0.000146
+0.90%
$ 138,074 $ 55,239
Mar 21, 4 AM $ 0.000146
-1.15%
$ 137,601 $ 55,619
Mar 21, 3 AM $ 0.000147
-0.07%
$ 138,736 $ 56,578
Mar 21, 2 AM $ 0.000147
+0.00%
$ 138,546 $ 55,681
Mar 21, 1 AM $ 0.000146
+1.24%
$ 138,357 $ 56,621
Mar 21, 12 AM $ 0.000146
+1.11%
$ 137,979 $ 54,506
Mar 20, 11 PM $ 0.000145
-1.63%
$ 136,940 $ 53,198
Mar 20, 10 PM $ 0.000144
-0.83%
$ 135,995 $ 53,865
Mar 20, 9 PM $ 0.000145
-1.43%
$ 136,940 $ 53,060
Mar 20, 8 PM $ 0.000146
-1.13%
$ 137,979 $ 53,525
Mar 20, 7 PM $ 0.000148
+2.62%
$ 139,556 $ 53,239
Mar 20, 6 PM $ 0.000145
-1.41%
$ 136,845 $ 51,659
Mar 20, 5 PM $ 0.000147
+1.87%
$ 138,616 $ 52,106
Mar 20, 4 PM $ 0.000147
+1.86%
$ 139,181 $ 51,647
Mar 20, 3 PM $ 0.000144
-1.69%
$ 136,355 $ 52,197
Mar 20, 2 PM $ 0.000147
-0.29%
$ 138,612 $ 52,838
Mar 20, 1 PM $ 0.000148
+1.61%
$ 139,397 $ 53,657
Mar 20, 12 PM $ 0.000148
+1.09%
$ 139,434 $ 52,406
Mar 20, 11 AM $ 0.000144
-1.46%
$ 136,344 $ 53,443
Mar 20, 10 AM $ 0.000146
+0.34%
$ 137,746 $ 53,842
Mar 20, 9 AM $ 0.000145
+0.60%
$ 136,809 $ 52,223
Mar 20, 8 AM $ 0.000143
-0.42%
$ 135,617 $ 51,787
Mar 20, 7 AM $ 0.000146
-1.18%
$ 137,696 $ 52,240
Mar 20, 6 AM $ 0.000145
+1.01%
$ 137,370 $ 53,884
Mar 20, 5 AM $ 0.000145
-0.39%
$ 137,223 $ 53,829
Mar 20, 4 AM $ 0.000144
+0.19%
$ 136,447 $ 54,195
Mar 20, 3 AM $ 0.000146
+0.29%
$ 137,885 $ 53,629
Mar 20, 2 AM $ 0.000145
-0.54%
$ 137,480 $ 54,445
Mar 20, 1 AM $ 0.000146
+0.25%
$ 138,229 $ 54,897
Mar 20, 12 AM $ 0.000146
-0.24%
$ 137,979 $ 55,295
Mar 19, 11 PM $ 0.000146
-1.38%
$ 137,661 $ 56,127
Mar 19, 10 PM $ 0.000145
+0.57%
$ 136,656 $ 55,410
Mar 19, 9 PM $ 0.000146
+1.03%
$ 137,660 $ 54,581
Mar 19, 8 PM $ 0.000145
-0.89%
$ 136,630 $ 55,009