walter Historical Data

WALTER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000139
+1.68%
$ 131,553 $ 53,725
Mar 23, 8 PM $ 0.000136
-0.03%
$ 128,812 $ 53,450
Mar 23, 7 PM $ 0.000136
-0.48%
$ 128,851 $ 53,251
Mar 23, 6 PM $ 0.000139
-0.22%
$ 131,648 $ 52,228
Mar 23, 5 PM $ 0.000139
+0.51%
$ 131,656 $ 53,611
Mar 23, 4 PM $ 0.000138
+0.41%
$ 130,797 $ 52,808
Mar 23, 3 PM $ 0.000138
-0.07%
$ 130,258 $ 51,870
Mar 23, 2 PM $ 0.000138
+1.05%
$ 130,352 $ 52,183
Mar 23, 1 PM $ 0.000139
+0.57%
$ 131,269 $ 51,003
Mar 23, 12 PM $ 0.000138
+1.84%
$ 130,803 $ 52,088
Mar 23, 11 AM $ 0.000138
-2.70%
$ 130,702 $ 50,251
Mar 23, 10 AM $ 0.000142
+1.71%
$ 134,335 $ 51,728
Mar 23, 9 AM $ 0.000141
+0.75%
$ 133,676 $ 49,356
Mar 23, 8 AM $ 0.00014
+0.17%
$ 132,687 $ 50,480
Mar 23, 7 AM $ 0.00014
-2.26%
$ 132,459 $ 49,108
Mar 23, 6 AM $ 0.000143
+1.30%
$ 135,522 $ 51,184
Mar 23, 5 AM $ 0.000141
+0.28%
$ 133,409 $ 50,578
Mar 23, 4 AM $ 0.000141
+0.97%
$ 133,597 $ 50,658
Mar 23, 3 AM $ 0.000143
+0.63%
$ 135,142 $ 50,297
Mar 23, 2 AM $ 0.00014
-0.78%
$ 132,402 $ 50,934
Mar 23, 1 AM $ 0.000142
-0.14%
$ 134,577 $ 51,222
Mar 23, 12 AM $ 0.000142
+1.21%
$ 134,575 $ 51,347
Mar 22, 11 PM $ 0.000142
+0.35%
$ 133,914 $ 49,884
Mar 22, 10 PM $ 0.000141
-0.21%
$ 133,443 $ 51,050
Mar 22, 9 PM $ 0.00014
-1.13%
$ 132,683 $ 49,397
Mar 22, 8 PM $ 0.00014
-1.69%
$ 131,931 $ 47,720
Mar 22, 7 PM $ 0.000139
-5.55%
$ 131,741 $ 46,857
Mar 22, 6 PM $ 0.000148
+0.40%
$ 139,485 $ 49,368
Mar 22, 5 PM $ 0.000147
+2.01%
$ 138,925 $ 48,533
Mar 22, 4 PM $ 0.000144
-2.31%
$ 136,181 $ 47,751
Mar 22, 3 PM $ 0.000146
+0.42%
$ 137,696 $ 48,426
Mar 22, 2 PM $ 0.000146
+0.69%
$ 137,597 $ 47,607
Mar 22, 1 PM $ 0.000148
+1.86%
$ 139,580 $ 47,776
Mar 22, 12 PM $ 0.000144
-0.34%
$ 136,089 $ 46,494
Mar 22, 11 AM $ 0.000145
+0.41%
$ 137,503 $ 47,172
Mar 22, 10 AM $ 0.000144
-0.27%
$ 135,900 $ 47,109
Mar 22, 9 AM $ 0.000144
-1.97%
$ 136,275 $ 48,096
Mar 22, 8 AM $ 0.000144
-0.62%
$ 135,802 $ 49,882
Mar 22, 7 AM $ 0.000145
-1.29%
$ 137,220 $ 50,181
Mar 22, 6 AM $ 0.000147
-0.41%
$ 139,014 $ 49,516
Mar 22, 5 AM $ 0.000148
+2.57%
$ 139,586 $ 50,318
Mar 22, 4 AM $ 0.000144
-0.21%
$ 135,993 $ 49,901
Mar 22, 3 AM $ 0.000146
-0.48%
$ 137,976 $ 49,861
Mar 22, 2 AM $ 0.000148
+0.82%
$ 139,492 $ 50,353
Mar 22, 1 AM $ 0.000146
+1.11%
$ 137,597 $ 49,639
Mar 22, 12 AM $ 0.000146
-1.09%
$ 137,601 $ 50,267
Mar 21, 11 PM $ 0.000147
-0.67%
$ 138,641 $ 53,199
Mar 21, 10 PM $ 0.000145
-0.48%
$ 137,127 $ 52,960
Mar 21, 9 PM $ 0.000147
+0.27%
$ 138,452 $ 52,371
Mar 21, 8 PM $ 0.000147
+1.10%
$ 139,018 $ 53,288