walter Historical Data

WALTER Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000101
+0.00%
$ 95,643 $ 53,831
2:57 AM $ 0.000102
+0.00%
$ 96,493 $ 53,475
2:52 AM $ 0.000102
+0.00%
$ 96,493 $ 53,943
2:47 AM $ 0.000101
+0.00%
$ 95,737 $ 53,555
2:42 AM $ 0.000103
+0.00%
$ 96,965 $ 53,598
2:37 AM $ 0.000104
+0.00%
$ 97,910 $ 54,258
2:32 AM $ 0.000101
+0.00%
$ 95,832 $ 55,324
2:27 AM $ 0.000101
+0.00%
$ 95,265 $ 54,264
2:22 AM $ 0.000101
+0.00%
$ 95,643 $ 53,948
2:17 AM $ 0.000101
+0.00%
$ 95,643 $ 54,130
2:12 AM $ 0.000101
+0.00%
$ 95,454 $ 54,479
2:07 AM $ 0.000103
+0.00%
$ 97,248 $ 53,513
2:02 AM $ 0.000103
+0.00%
$ 97,154 $ 54,655
1:57 AM $ 0.000102
+0.00%
$ 96,776 $ 54,719
1:52 AM $ 0.000101
+0.00%
$ 95,643 $ 54,564
1:47 AM $ 0.000101
-1.94%
$ 95,640 $ 53,876
1:42 AM $ 0.000103
+0.00%
$ 97,625 $ 55,395
1:37 AM $ 0.000102
+0.00%
$ 96,491 $ 55,705
1:32 AM $ 0.000103
+0.00%
$ 97,436 $ 55,240
1:27 AM $ 0.000103
+0.00%
$ 97,436 $ 55,732
1:22 AM $ 0.000103
+0.00%
$ 97,719 $ 55,788
1:17 AM $ 0.000103
+0.00%
$ 97,719 $ 56,016
1:12 AM $ 0.000101
+0.00%
$ 95,640 $ 55,784
1:07 AM $ 0.000102
+0.00%
$ 96,774 $ 54,501
1:02 AM $ 0.000102
+0.00%
$ 96,302 $ 54,891
12:57 AM $ 0.000103
+0.00%
$ 97,436 $ 54,759
12:52 AM $ 0.000102
+0.00%
$ 96,491 $ 55,017
12:47 AM $ 0.000103
+0.00%
$ 97,247 $ 54,488
12:42 AM $ 0.000103
+0.00%
$ 97,719 $ 55,263
12:37 AM $ 0.000103
+0.00%
$ 97,248 $ 55,494
12:32 AM $ 0.000102
+0.00%
$ 96,776 $ 55,230
12:27 AM $ 0.000102
+0.00%
$ 96,776 $ 54,517
12:22 AM $ 0.000102
+0.00%
$ 96,210 $ 54,592
12:17 AM $ 0.000103
+0.00%
$ 97,343 $ 54,217
12:12 AM $ 0.000102
+0.00%
$ 96,776 $ 54,734
12:07 AM $ 0.000101
+0.00%
$ 95,643 $ 53,879
12:02 AM $ 0.000103
+0.00%
$ 97,532 $ 52,945
11:57 PM $ 0.000103
+0.00%
$ 97,532 $ 53,985
11:52 PM $ 0.000104
+0.00%
$ 97,910 $ 53,176
11:47 PM $ 0.000102
+0.00%
$ 96,493 $ 54,045
11:42 PM $ 0.000103
+0.00%
$ 97,248 $ 53,539
11:37 PM $ 0.000101
+0.00%
$ 95,454 $ 53,907
11:32 PM $ 0.000104
+0.00%
$ 97,815 $ 52,790
11:27 PM $ 0.000101
+0.00%
$ 95,265 $ 54,115
11:22 PM $ 0.000102
+0.00%
$ 96,304 $ 53,231
11:17 PM $ 0.000102
+0.30%
$ 96,302 $ 53,848
11:12 PM $ 0.000101
+0.00%
$ 95,735 $ 54,049
11:07 PM $ 0.000103
+0.00%
$ 97,436 $ 54,025
11:02 PM $ 0.000103
+0.00%
$ 97,436 $ 55,051
10:57 PM $ 0.000103
+0.00%
$ 97,247 $ 55,213