walter Historical Data

WALTER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000131
+1.24%
$ 123,898 $ 51,231
Mar 31, 5 PM $ 0.000132
+0.61%
$ 124,465 $ 50,882
Mar 31, 4 PM $ 0.00013
-1.52%
$ 122,669 $ 50,603
Mar 31, 3 PM $ 0.000132
+1.70%
$ 124,654 $ 51,038
Mar 31, 2 PM $ 0.000131
+0.84%
$ 124,276 $ 49,994
Mar 31, 1 PM $ 0.000132
+1.22%
$ 125,221 $ 49,569
Mar 31, 12 PM $ 0.00013
-1.37%
$ 122,386 $ 49,273
Mar 31, 11 AM $ 0.000133
+2.08%
$ 125,505 $ 49,871
Mar 31, 10 AM $ 0.000131
-0.75%
$ 124,276 $ 49,888
Mar 31, 9 AM $ 0.00013
-2.18%
$ 123,047 $ 49,770
Mar 31, 8 AM $ 0.000133
+0.45%
$ 125,505 $ 49,690
Mar 31, 7 AM $ 0.000133
+1.45%
$ 125,316 $ 49,460
Mar 31, 6 AM $ 0.00013
-1.37%
$ 122,858 $ 48,114
Mar 31, 5 AM $ 0.000133
+2.31%
$ 125,788 $ 48,648
Mar 31, 4 AM $ 0.00013
-0.54%
$ 122,953 $ 48,932
Mar 31, 3 AM $ 0.00013
+0.31%
$ 123,142 $ 50,953
Mar 31, 2 AM $ 0.000131
+1.00%
$ 123,992 $ 50,974
Mar 31, 1 AM $ 0.00013
-2.33%
$ 122,669 $ 51,767
Mar 31, 12 AM $ 0.000131
-1.66%
$ 123,520 $ 54,827
Mar 30, 11 PM $ 0.00013
-1.36%
$ 123,142 $ 54,681
Mar 30, 10 PM $ 0.00013
-1.89%
$ 122,480 $ 54,833
Mar 30, 9 PM $ 0.00013
-1.07%
$ 122,669 $ 54,764
Mar 30, 8 PM $ 0.000132
+0.30%
$ 125,032 $ 53,694
Mar 30, 7 PM $ 0.000132
-0.23%
$ 124,654 $ 55,537
Mar 30, 6 PM $ 0.000132
+1.15%
$ 124,938 $ 55,746
Mar 30, 5 PM $ 0.000131
+0.93%
$ 123,709 $ 54,770
Mar 30, 4 PM $ 0.000133
+0.15%
$ 125,505 $ 54,766
Mar 30, 3 PM $ 0.000132
+0.00%
$ 124,749 $ 55,245
Mar 30, 2 PM $ 0.00013
+0.31%
$ 123,236 $ 55,226
Mar 30, 1 PM $ 0.00013
-0.54%
$ 122,858 $ 54,500
Mar 30, 12 PM $ 0.000131
+1.00%
$ 123,709 $ 55,262
Mar 30, 11 AM $ 0.000133
+1.06%
$ 125,599 $ 54,201
Mar 30, 10 AM $ 0.000131
-1.36%
$ 123,331 $ 53,891
Mar 30, 9 AM $ 0.000131
-0.53%
$ 123,425 $ 54,442
Mar 30, 8 AM $ 0.00013
+0.39%
$ 122,858 $ 55,435
Mar 30, 7 AM $ 0.000131
-0.61%
$ 123,803 $ 54,195
Mar 30, 6 AM $ 0.000131
+0.62%
$ 123,520 $ 56,135
Mar 30, 5 AM $ 0.000132
+0.61%
$ 125,032 $ 56,738
Mar 30, 4 AM $ 0.00013
+0.70%
$ 123,047 $ 56,935
Mar 30, 3 AM $ 0.00013
-1.29%
$ 123,047 $ 54,852
Mar 30, 2 AM $ 0.000133
+1.69%
$ 125,316 $ 55,810
Mar 30, 1 AM $ 0.000132
+1.85%
$ 124,938 $ 54,610
Mar 30, 12 AM $ 0.00013
-2.26%
$ 122,669 $ 53,287
Mar 29, 11 PM $ 0.000131
+0.08%
$ 123,803 $ 54,251
Mar 29, 10 PM $ 0.000133
+2.00%
$ 125,410 $ 53,151
Mar 29, 9 PM $ 0.000132
+1.38%
$ 125,032 $ 52,558
Mar 29, 8 PM $ 0.000132
+0.53%
$ 124,749 $ 53,156
Mar 29, 7 PM $ 0.00013
-0.99%
$ 122,764 $ 52,198
Mar 29, 6 PM $ 0.00013
-0.92%
$ 122,764 $ 50,529
Mar 29, 5 PM $ 0.000132
+1.07%
$ 124,843 $ 50,002