walter Historical Data

WALTER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000168
+0.25%
$ 158,738 $ 3,471
Apr 11, 7 AM $ 0.000168
+0.20%
$ 158,479 $ 3,465
Apr 11, 6 AM $ 0.000167
-0.17%
$ 158,017 $ 3,455
Apr 11, 5 AM $ 0.000168
-0.10%
$ 158,431 $ 3,464
Apr 11, 4 AM $ 0.000168
-0.37%
$ 158,474 $ 3,465
Apr 11, 3 AM $ 0.000169
+0.20%
$ 159,649 $ 3,491
Apr 11, 2 AM $ 0.000169
+0.20%
$ 159,400 $ 3,485
Apr 11, 1 AM $ 0.000168
-0.25%
$ 158,851 $ 3,474
Apr 11, 12 AM $ 0.000169
-0.14%
$ 159,281 $ 3,483
Apr 10, 11 PM $ 0.000169
+0.13%
$ 159,567 $ 3,489
Apr 10, 10 PM $ 0.000151
-0.21%
$ 142,461 $ 56,318
Apr 10, 9 PM $ 0.000147
-2.89%
$ 138,940 $ 54,627
Apr 10, 8 PM $ 0.00015
-0.27%
$ 141,721 $ 55,023
Apr 10, 7 PM $ 0.00015
+0.32%
$ 141,831 $ 54,535
Apr 10, 6 PM $ 0.000151
+1.18%
$ 143,003 $ 53,172
Apr 10, 5 PM $ 0.000148
-0.67%
$ 140,070 $ 52,602
Apr 10, 4 PM $ 0.00015
+0.37%
$ 142,000 $ 53,026
Apr 10, 3 PM $ 0.00015
+0.88%
$ 141,476 $ 53,489
Apr 10, 2 PM $ 0.00015
-0.38%
$ 142,046 $ 53,651
Apr 10, 1 PM $ 0.000151
+0.11%
$ 142,855 $ 54,962
Apr 10, 12 PM $ 0.00015
+0.54%
$ 141,571 $ 53,726
Apr 10, 11 AM $ 0.000149
+0.00%
$ 140,909 $ 52,556
Apr 10, 10 AM $ 0.000149
-0.27%
$ 140,909 $ 52,707
Apr 10, 9 AM $ 0.000149
+1.29%
$ 140,815 $ 52,974
Apr 10, 8 AM $ 0.000151
+1.07%
$ 142,516 $ 51,148
Apr 10, 7 AM $ 0.000151
+0.87%
$ 142,705 $ 52,410
Apr 10, 6 AM $ 0.00015
+1.76%
$ 141,854 $ 51,713
Apr 10, 5 AM $ 0.000148
-1.60%
$ 139,492 $ 51,735
Apr 10, 4 AM $ 0.00015
-0.60%
$ 141,665 $ 54,650
Apr 10, 3 AM $ 0.000149
-0.73%
$ 140,720 $ 56,239
Apr 10, 2 AM $ 0.00015
+1.29%
$ 141,382 $ 55,468
Apr 10, 1 AM $ 0.00015
+1.15%
$ 141,760 $ 53,719
Apr 10, 12 AM $ 0.000151
+1.68%
$ 142,705 $ 54,850
Apr 9, 11 PM $ 0.000147
+0.00%
$ 138,736 $ 53,756
Apr 9, 10 PM $ 0.000148
-2.19%
$ 139,586 $ 53,442
Apr 9, 9 PM $ 0.000147
-0.14%
$ 139,019 $ 54,825
Apr 9, 8 PM $ 0.000148
-1.60%
$ 139,681 $ 54,913
Apr 9, 7 PM $ 0.00015
-0.53%
$ 142,043 $ 55,616
Apr 9, 6 PM $ 0.000148
+0.54%
$ 140,059 $ 56,506
Apr 9, 5 PM $ 0.00015
+2.04%
$ 141,949 $ 53,966
Apr 9, 4 PM $ 0.000148
-0.13%
$ 140,153 $ 53,866
Apr 9, 3 PM $ 0.00015
+0.00%
$ 142,138 $ 54,737
Apr 9, 2 PM $ 0.00015
-0.33%
$ 142,138 $ 55,483
Apr 9, 1 PM $ 0.000151
+1.76%
$ 142,421 $ 55,953
Apr 9, 12 PM $ 0.000148
-0.74%
$ 139,397 $ 53,853
Apr 9, 11 AM $ 0.00015
+1.42%
$ 141,287 $ 54,139
Apr 9, 10 AM $ 0.000147
-1.87%
$ 139,208 $ 53,690
Apr 9, 9 AM $ 0.000148
+0.47%
$ 140,153 $ 56,354
Apr 9, 8 AM $ 0.000149
+2.75%
$ 141,193 $ 56,647
Apr 9, 7 AM $ 0.000143
-1.38%
$ 135,428 $ 55,667