walter Historical Data

WALTER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000149
-0.54%
$ 140,623 $ 57,161
Apr 13, 8 AM $ 0.000149
-0.20%
$ 140,436 $ 57,485
Apr 13, 7 AM $ 0.000149
+1.35%
$ 141,283 $ 57,286
Apr 13, 6 AM $ 0.000147
-2.52%
$ 138,829 $ 56,990
Apr 13, 5 AM $ 0.00015
+1.83%
$ 142,038 $ 58,425
Apr 13, 4 AM $ 0.000147
-0.74%
$ 139,395 $ 57,187
Apr 13, 3 AM $ 0.000148
+0.34%
$ 139,491 $ 57,927
Apr 13, 2 AM $ 0.000147
-2.25%
$ 139,301 $ 58,437
Apr 13, 1 AM $ 0.000149
-0.67%
$ 140,529 $ 58,590
Apr 13, 12 AM $ 0.000151
-0.13%
$ 142,419 $ 59,298
Apr 12, 11 PM $ 0.000148
+0.41%
$ 140,152 $ 59,561
Apr 12, 10 PM $ 0.000148
-2.25%
$ 139,586 $ 57,854
Apr 12, 9 PM $ 0.00015
-0.13%
$ 141,854 $ 57,889
Apr 12, 8 PM $ 0.000148
+0.27%
$ 139,585 $ 56,214
Apr 12, 7 PM $ 0.000147
-1.34%
$ 139,019 $ 54,725
Apr 12, 6 PM $ 0.000148
-1.73%
$ 139,585 $ 55,077
Apr 12, 5 PM $ 0.00015
-0.86%
$ 141,571 $ 55,252
Apr 12, 4 PM $ 0.000151
+2.65%
$ 142,796 $ 53,941
Apr 12, 3 PM $ 0.000151
+0.53%
$ 142,512 $ 53,074
Apr 12, 2 PM $ 0.000147
-0.37%
$ 139,164 $ 55,671
Apr 12, 1 PM $ 0.000148
-0.62%
$ 139,412 $ 55,241
Apr 12, 12 PM $ 0.00015
+0.40%
$ 142,069 $ 56,971
Apr 12, 11 AM $ 0.00015
-0.24%
$ 141,864 $ 57,100
Apr 12, 10 AM $ 0.000147
-0.57%
$ 139,287 $ 58,641
Apr 12, 9 AM $ 0.000148
-0.19%
$ 139,905 $ 58,272
Apr 12, 8 AM $ 0.000149
-0.29%
$ 140,528 $ 57,547
Apr 12, 7 AM $ 0.000151
-0.12%
$ 142,351 $ 57,598
Apr 12, 6 AM $ 0.000149
+0.62%
$ 140,934 $ 56,844
Apr 12, 5 AM $ 0.000151
+2.42%
$ 142,545 $ 57,790
Apr 12, 4 AM $ 0.00015
+0.36%
$ 141,560 $ 57,163
Apr 12, 3 AM $ 0.00015
+0.62%
$ 141,406 $ 58,592
Apr 12, 2 AM $ 0.000148
+0.71%
$ 140,273 $ 58,235
Apr 12, 1 AM $ 0.000149
+0.43%
$ 141,219 $ 57,678
Apr 12, 12 AM $ 0.000149
-0.63%
$ 140,346 $ 57,182
Apr 11, 11 PM $ 0.000148
-1.01%
$ 139,913 $ 57,675
Apr 11, 10 PM $ 0.000148
-0.59%
$ 140,197 $ 58,925
Apr 11, 9 PM $ 0.000151
+2.11%
$ 142,430 $ 60,234
Apr 11, 8 PM $ 0.00015
-0.72%
$ 141,490 $ 58,906
Apr 11, 7 PM $ 0.000151
+1.09%
$ 142,780 $ 59,844
Apr 11, 6 PM $ 0.000148
+0.31%
$ 139,505 $ 59,376
Apr 11, 5 PM $ 0.000148
-0.51%
$ 139,679 $ 59,686
Apr 11, 4 PM $ 0.00015
-0.09%
$ 142,048 $ 59,841
Apr 11, 3 PM $ 0.000148
-2.38%
$ 139,836 $ 60,352
Apr 11, 2 PM $ 0.000158
+0.26%
$ 149,284 $ 60,730
Apr 11, 1 PM $ 0.000159
-2.32%
$ 150,427 $ 3,127
Apr 11, 12 PM $ 0.000164
-0.66%
$ 154,878 $ 1,852
Apr 11, 11 AM $ 0.000167
-0.29%
$ 157,701 $ 2,569
Apr 11, 10 AM $ 0.000168
-0.28%
$ 158,480 $ 2,611
Apr 11, 9 AM $ 0.000168
+0.41%
$ 159,239 $ 3,229
Apr 11, 8 AM $ 0.000168
+0.25%
$ 158,738 $ 3,471