walter Historical Data

WALTER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000142
+0.56%
$ 134,671 $ 53,000
Apr 15, 2 PM $ 0.000143
+1.35%
$ 135,616 $ 51,513
Apr 15, 1 PM $ 0.000144
+1.80%
$ 136,524 $ 51,814
Apr 15, 12 PM $ 0.000142
-2.38%
$ 134,010 $ 51,818
Apr 15, 11 AM $ 0.000143
-1.60%
$ 135,029 $ 53,239
Apr 15, 10 AM $ 0.000145
+1.19%
$ 136,940 $ 53,271
Apr 15, 9 AM $ 0.000143
-1.58%
$ 135,333 $ 53,630
Apr 15, 8 AM $ 0.000142
-0.07%
$ 134,199 $ 54,503
Apr 15, 7 AM $ 0.000142
+0.29%
$ 134,293 $ 54,419
Apr 15, 6 AM $ 0.000143
-1.87%
$ 135,024 $ 53,246
Apr 15, 5 AM $ 0.000144
-1.39%
$ 135,711 $ 56,438
Apr 15, 4 AM $ 0.000144
-0.76%
$ 135,844 $ 56,899
Apr 15, 3 AM $ 0.000145
+1.10%
$ 137,441 $ 55,743
Apr 15, 2 AM $ 0.000144
+1.04%
$ 136,413 $ 56,755
Apr 15, 1 AM $ 0.000145
+1.64%
$ 136,976 $ 56,258
Apr 15, 12 AM $ 0.000144
-0.10%
$ 136,089 $ 56,179
Apr 14, 11 PM $ 0.000144
+0.62%
$ 136,315 $ 56,799
Apr 14, 10 PM $ 0.000144
+0.02%
$ 136,033 $ 57,235
Apr 14, 9 PM $ 0.000143
-1.17%
$ 135,150 $ 55,991
Apr 14, 8 PM $ 0.000143
-0.62%
$ 135,528 $ 56,366
Apr 14, 7 PM $ 0.000145
+2.18%
$ 137,223 $ 56,829
Apr 14, 6 PM $ 0.000143
+0.06%
$ 135,049 $ 56,378
Apr 14, 5 PM $ 0.000143
+1.06%
$ 135,144 $ 56,241
Apr 14, 4 PM $ 0.000145
+1.53%
$ 136,940 $ 56,507
Apr 14, 3 PM $ 0.000142
+0.15%
$ 134,210 $ 58,591
Apr 14, 2 PM $ 0.000142
-2.14%
$ 134,293 $ 58,727
Apr 14, 1 PM $ 0.000143
-6.13%
$ 134,965 $ 58,657
Apr 14, 12 PM $ 0.000152
+0.00%
$ 143,670 $ 70
Apr 14, 10 AM $ 0.000153
+0.00%
$ 144,535 $ 68
Apr 14, 7 AM $ 0.000153
+0.44%
$ 144,460 $ 68
Apr 14, 5 AM $ 0.000152
-0.02%
$ 143,829 $ 56,594
Apr 14, 2 AM $ 0.000153
+0.30%
$ 144,687 $ 68
Apr 14, 1 AM $ 0.000153
-0.06%
$ 144,761 $ 82
Apr 14, 12 AM $ 0.000143
-0.89%
$ 135,161 $ 54,533
Apr 13, 11 PM $ 0.000143
-1.11%
$ 135,338 $ 54,365
Apr 13, 10 PM $ 0.000143
+0.78%
$ 134,684 $ 54,064
Apr 13, 9 PM $ 0.000145
+0.56%
$ 137,041 $ 55,124
Apr 13, 8 PM $ 0.000142
-0.49%
$ 134,580 $ 56,134
Apr 13, 7 PM $ 0.000145
+0.49%
$ 136,756 $ 56,247
Apr 13, 6 PM $ 0.000144
+0.20%
$ 135,712 $ 57,671
Apr 13, 5 PM $ 0.000143
-0.97%
$ 135,435 $ 58,122
Apr 13, 4 PM $ 0.000143
-3.17%
$ 135,530 $ 59,237
Apr 13, 3 PM $ 0.000148
-0.74%
$ 139,963 $ 59,776
Apr 13, 2 PM $ 0.000148
-0.87%
$ 140,152 $ 58,248
Apr 13, 1 PM $ 0.000147
-0.20%
$ 138,830 $ 58,881
Apr 13, 12 PM $ 0.000148
+0.61%
$ 140,149 $ 57,929
Apr 13, 11 AM $ 0.000151
+1.00%
$ 142,414 $ 58,241
Apr 13, 10 AM $ 0.000148
-1.79%
$ 139,773 $ 57,990
Apr 13, 9 AM $ 0.000149
-0.54%
$ 140,623 $ 57,161
Apr 13, 8 AM $ 0.000149
-0.20%
$ 140,436 $ 57,485