walter Historical Data

WALTER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000142
-2.54%
$ 134,031 $ 55,939
Apr 17, 3 PM $ 0.000143
+0.27%
$ 134,975 $ 55,946
Apr 17, 2 PM $ 0.000144
-1.24%
$ 135,737 $ 55,051
Apr 17, 1 PM $ 0.000144
-0.40%
$ 136,303 $ 56,164
Apr 17, 12 PM $ 0.000143
-2.07%
$ 134,766 $ 56,224
Apr 17, 11 AM $ 0.000144
-1.10%
$ 136,109 $ 56,948
Apr 17, 10 AM $ 0.000142
-1.59%
$ 134,033 $ 56,080
Apr 17, 9 AM $ 0.000143
-0.49%
$ 134,873 $ 54,449
Apr 17, 8 AM $ 0.000145
+1.69%
$ 137,139 $ 54,286
Apr 17, 7 AM $ 0.000145
+0.00%
$ 137,129 $ 53,805
Apr 17, 6 AM $ 0.000145
+0.62%
$ 136,845 $ 55,449
Apr 17, 5 AM $ 0.000144
-0.20%
$ 135,913 $ 54,001
Apr 17, 4 AM $ 0.000142
-2.35%
$ 133,821 $ 55,731
Apr 17, 3 AM $ 0.000145
+0.15%
$ 137,046 $ 55,647
Apr 17, 2 AM $ 0.000144
-0.76%
$ 136,562 $ 55,501
Apr 17, 1 AM $ 0.000146
+2.24%
$ 137,613 $ 56,962
Apr 17, 12 AM $ 0.000144
+1.28%
$ 135,914 $ 55,232
Apr 16, 11 PM $ 0.000144
+0.13%
$ 136,278 $ 53,951
Apr 16, 10 PM $ 0.000143
-0.61%
$ 135,442 $ 55,119
Apr 16, 9 PM $ 0.000143
-0.43%
$ 134,955 $ 54,553
Apr 16, 8 PM $ 0.000144
+0.63%
$ 136,482 $ 56,448
Apr 16, 7 PM $ 0.000145
+1.26%
$ 137,048 $ 56,731
Apr 16, 6 PM $ 0.000144
+0.35%
$ 136,382 $ 55,917
Apr 16, 5 PM $ 0.000143
-0.13%
$ 134,871 $ 55,814
Apr 16, 4 PM $ 0.000142
-0.43%
$ 134,482 $ 55,835
Apr 16, 3 PM $ 0.000142
-2.40%
$ 134,209 $ 56,705
Apr 16, 2 PM $ 0.000142
-2.13%
$ 134,020 $ 58,069
Apr 16, 1 PM $ 0.000143
-0.90%
$ 135,433 $ 57,820
Apr 16, 12 PM $ 0.000145
+0.70%
$ 137,227 $ 57,185
Apr 16, 11 AM $ 0.000142
-2.48%
$ 134,010 $ 55,949
Apr 16, 10 AM $ 0.000141
-2.01%
$ 133,726 $ 56,806
Apr 16, 9 AM $ 0.000145
+1.83%
$ 136,944 $ 56,949
Apr 16, 8 AM $ 0.000144
-0.56%
$ 135,711 $ 55,022
Apr 16, 7 AM $ 0.000144
+0.77%
$ 136,091 $ 55,731
Apr 16, 6 AM $ 0.000142
-0.02%
$ 133,915 $ 55,191
Apr 16, 5 AM $ 0.000142
-0.84%
$ 133,853 $ 55,057
Apr 16, 4 AM $ 0.000146
+0.15%
$ 137,624 $ 54,369
Apr 16, 3 AM $ 0.000142
-1.47%
$ 134,482 $ 54,984
Apr 16, 2 AM $ 0.000144
-0.19%
$ 136,491 $ 54,897
Apr 16, 1 AM $ 0.000142
-1.41%
$ 134,104 $ 54,445
Apr 16, 12 AM $ 0.000143
-1.04%
$ 134,889 $ 55,905
Apr 15, 11 PM $ 0.000145
+2.21%
$ 136,868 $ 56,177
Apr 15, 10 PM $ 0.000145
+1.18%
$ 137,283 $ 55,240
Apr 15, 9 PM $ 0.000144
-1.25%
$ 135,688 $ 56,437
Apr 15, 8 PM $ 0.000141
-2.73%
$ 133,726 $ 56,137
Apr 15, 7 PM $ 0.000144
-0.82%
$ 136,075 $ 55,682
Apr 15, 6 PM $ 0.000146
+0.69%
$ 137,668 $ 54,296
Apr 15, 5 PM $ 0.000144
-0.41%
$ 136,162 $ 55,158
Apr 15, 4 PM $ 0.000144
+1.54%
$ 135,788 $ 54,526
Apr 15, 3 PM $ 0.000142
+0.56%
$ 134,671 $ 53,000