walter Historical Data

WALTER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000146
+1.25%
$ 137,507 $ 53,293
Apr 19, 4 PM $ 0.000144
-0.62%
$ 135,805 $ 53,153
Apr 19, 3 PM $ 0.000143
+0.00%
$ 134,673 $ 55,486
Apr 19, 2 PM $ 0.000142
-0.98%
$ 134,293 $ 53,847
Apr 19, 1 PM $ 0.000142
-1.79%
$ 134,578 $ 53,743
Apr 19, 12 PM $ 0.000143
-1.66%
$ 134,862 $ 54,122
Apr 19, 11 AM $ 0.000145
+0.00%
$ 136,755 $ 53,806
Apr 19, 10 AM $ 0.000141
-0.07%
$ 133,639 $ 52,644
Apr 19, 9 AM $ 0.000144
-0.83%
$ 135,994 $ 50,795
Apr 19, 8 AM $ 0.000143
-0.56%
$ 135,150 $ 51,374
Apr 19, 7 AM $ 0.000142
-1.11%
$ 134,489 $ 51,035
Apr 19, 6 AM $ 0.000142
-0.97%
$ 134,396 $ 50,497
Apr 19, 5 AM $ 0.000144
+1.35%
$ 135,812 $ 49,775
Apr 19, 4 AM $ 0.000145
-0.28%
$ 137,034 $ 48,700
Apr 19, 3 AM $ 0.000142
-2.48%
$ 133,924 $ 49,632
Apr 19, 2 AM $ 0.000145
+1.48%
$ 136,568 $ 49,753
Apr 19, 1 AM $ 0.000143
-0.42%
$ 135,427 $ 48,228
Apr 19, 12 AM $ 0.000142
-0.55%
$ 134,396 $ 49,534
Apr 18, 11 PM $ 0.000145
+0.42%
$ 137,034 $ 49,459
Apr 18, 10 PM $ 0.000143
+0.42%
$ 134,860 $ 49,699
Apr 18, 9 PM $ 0.000142
-0.97%
$ 134,482 $ 49,798
Apr 18, 8 PM $ 0.000145
+1.96%
$ 137,318 $ 51,024
Apr 18, 7 PM $ 0.000145
+1.61%
$ 137,230 $ 49,267
Apr 18, 6 PM $ 0.000144
+0.76%
$ 136,089 $ 50,391
Apr 18, 5 PM $ 0.000142
+0.07%
$ 134,490 $ 50,155
Apr 18, 4 PM $ 0.000144
+0.28%
$ 136,285 $ 50,009
Apr 18, 3 PM $ 0.000142
-0.07%
$ 134,584 $ 50,572
Apr 18, 2 PM $ 0.000143
-0.83%
$ 135,150 $ 50,031
Apr 18, 1 PM $ 0.000145
+0.42%
$ 137,034 $ 50,371
Apr 18, 12 PM $ 0.000143
-0.14%
$ 135,616 $ 51,344
Apr 18, 11 AM $ 0.000146
+0.82%
$ 137,507 $ 51,554
Apr 18, 10 AM $ 0.000144
+1.55%
$ 135,821 $ 52,661
Apr 18, 9 AM $ 0.000143
-1.64%
$ 134,688 $ 52,899
Apr 18, 8 AM $ 0.000142
+0.07%
$ 133,821 $ 54,829
Apr 18, 7 AM $ 0.000142
-1.73%
$ 134,104 $ 53,915
Apr 18, 6 AM $ 0.000143
-1.79%
$ 135,144 $ 55,636
Apr 18, 5 AM $ 0.000144
+0.28%
$ 136,278 $ 56,855
Apr 18, 4 AM $ 0.000142
-1.18%
$ 134,293 $ 55,945
Apr 18, 3 AM $ 0.000145
-0.14%
$ 136,940 $ 56,650
Apr 18, 2 AM $ 0.000144
+1.61%
$ 136,089 $ 56,951
Apr 18, 1 AM $ 0.000144
-1.02%
$ 135,634 $ 55,903
Apr 18, 12 AM $ 0.000143
+0.69%
$ 134,766 $ 56,389
Apr 17, 11 PM $ 0.000142
-0.96%
$ 133,935 $ 55,790
Apr 17, 10 PM $ 0.000143
-1.19%
$ 135,238 $ 55,097
Apr 17, 9 PM $ 0.000143
+0.42%
$ 135,446 $ 55,790
Apr 17, 8 PM $ 0.000143
-0.42%
$ 134,691 $ 54,676
Apr 17, 7 PM $ 0.000145
-0.21%
$ 136,956 $ 54,901
Apr 17, 6 PM $ 0.000143
+0.44%
$ 135,069 $ 55,581
Apr 17, 5 PM $ 0.000142
-1.95%
$ 134,010 $ 55,037
Apr 17, 4 PM $ 0.000142
-2.54%
$ 134,031 $ 55,939