walter Historical Data

WALTER Page 3
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00012
+0.00%
$ 113,149 $ 62,776
9:47 AM $ 0.000119
+0.00%
$ 112,870 $ 2,021
5:42 AM $ 0.000104
+0.00%
$ 97,909 $ 55,357
5:37 AM $ 0.000101
+0.00%
$ 95,737 $ 57,492
5:32 AM $ 0.000101
+0.00%
$ 95,737 $ 55,793
5:27 AM $ 0.000102
+0.00%
$ 96,776 $ 57,031
5:22 AM $ 0.000104
+0.00%
$ 97,815 $ 56,400
5:17 AM $ 0.000102
+0.00%
$ 96,304 $ 57,128
5:12 AM $ 0.000102
+0.00%
$ 96,021 $ 56,185
5:07 AM $ 0.000101
+0.00%
$ 95,548 $ 55,991
5:02 AM $ 0.000101
+0.00%
$ 95,548 $ 55,692
4:57 AM $ 0.000101
+0.00%
$ 95,548 $ 57,234
4:52 AM $ 0.000103
+0.00%
$ 97,437 $ 55,980
4:47 AM $ 0.000101
+0.00%
$ 95,265 $ 57,110
4:42 AM $ 0.000101
+0.00%
$ 95,454 $ 55,802
4:37 AM $ 0.000101
+0.00%
$ 95,454 $ 55,925
4:32 AM $ 0.000101
+0.00%
$ 95,643 $ 57,411
4:27 AM $ 0.000102
+0.00%
$ 95,926 $ 55,818
4:22 AM $ 0.000102
+0.00%
$ 95,926 $ 55,991
4:17 AM $ 0.000102
+0.00%
$ 96,113 $ 55,462
4:12 AM $ 0.000102
+0.00%
$ 96,207 $ 55,426
4:07 AM $ 0.000103
+0.00%
$ 97,625 $ 56,473
4:02 AM $ 0.000101
+0.00%
$ 95,829 $ 57,109
3:57 AM $ 0.000101
+0.00%
$ 95,829 $ 55,759
3:52 AM $ 0.000101
+0.00%
$ 95,924 $ 56,298
3:47 AM $ 0.000102
+0.00%
$ 96,113 $ 55,454
3:42 AM $ 0.000101
+0.00%
$ 95,454 $ 55,341
3:37 AM $ 0.000101
+0.00%
$ 95,548 $ 54,483
3:32 AM $ 0.000102
+0.00%
$ 96,210 $ 53,997
3:27 AM $ 0.000104
+0.00%
$ 97,815 $ 54,169
3:22 AM $ 0.000103
+0.00%
$ 96,965 $ 55,004
3:17 AM $ 0.000101
+0.00%
$ 95,360 $ 54,276
3:12 AM $ 0.000101
+0.00%
$ 95,737 $ 53,524
3:07 AM $ 0.000102
+0.00%
$ 96,304 $ 53,591
3:02 AM $ 0.000101
+0.00%
$ 95,643 $ 53,831
2:57 AM $ 0.000102
+0.00%
$ 96,493 $ 53,475
2:52 AM $ 0.000102
+0.00%
$ 96,493 $ 53,943
2:47 AM $ 0.000101
+0.00%
$ 95,737 $ 53,555
2:42 AM $ 0.000103
+0.00%
$ 96,965 $ 53,598
2:37 AM $ 0.000104
+0.00%
$ 97,910 $ 54,258
2:32 AM $ 0.000101
+0.00%
$ 95,832 $ 55,324
2:27 AM $ 0.000101
+0.00%
$ 95,265 $ 54,264
2:22 AM $ 0.000101
+0.00%
$ 95,643 $ 53,948
2:17 AM $ 0.000101
+0.00%
$ 95,643 $ 54,130
2:12 AM $ 0.000101
+0.00%
$ 95,454 $ 54,479
2:07 AM $ 0.000103
+0.00%
$ 97,248 $ 53,513
2:02 AM $ 0.000103
+0.00%
$ 97,154 $ 54,655
1:57 AM $ 0.000102
+0.00%
$ 96,776 $ 54,719
1:52 AM $ 0.000101
+0.00%
$ 95,643 $ 54,564
1:47 AM $ 0.000101
-1.94%
$ 95,640 $ 53,876