walter Historical Data

WALTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000966
-0.51%
$ 91,300 $ 57,886
Jun 12, 5 PM $ 0.0000975
-1.01%
$ 92,136 $ 56,763
Jun 12, 4 PM $ 0.0000967
-1.10%
$ 91,405 $ 57,444
Jun 12, 3 PM $ 0.0000984
+1.42%
$ 92,972 $ 55,425
Jun 12, 2 PM $ 0.0000974
+1.14%
$ 92,037 $ 56,211
Jun 12, 1 PM $ 0.0000977
+0.50%
$ 92,298 $ 54,740
Jun 12, 12 PM $ 0.0000966
-0.21%
$ 91,283 $ 55,295
Jun 12, 11 AM $ 0.0000971
-0.39%
$ 91,749 $ 54,962
Jun 12, 10 AM $ 0.0000975
+0.38%
$ 92,109 $ 55,125
Jun 12, 9 AM $ 0.0000975
-0.97%
$ 92,128 $ 55,220
Jun 12, 8 AM $ 0.0000962
+0.02%
$ 90,915 $ 55,261
Jun 12, 7 AM $ 0.0000986
+1.10%
$ 93,191 $ 53,189
Jun 12, 6 AM $ 0.0000983
+1.58%
$ 92,911 $ 54,243
Jun 12, 5 AM $ 0.0000977
+0.28%
$ 92,289 $ 53,135
Jun 12, 4 AM $ 0.0000974
+0.31%
$ 92,027 $ 52,889
Jun 12, 3 AM $ 0.0000974
-0.70%
$ 92,022 $ 52,252
Jun 12, 2 AM $ 0.0000983
+1.45%
$ 92,856 $ 55,234
Jun 12, 1 AM $ 0.0000968
+0.19%
$ 91,525 $ 53,544
Jun 12, 12 AM $ 0.0000978
+1.83%
$ 92,460 $ 55,355
Jun 11, 11 PM $ 0.0000961
-0.90%
$ 90,799 $ 55,103
Jun 11, 10 PM $ 0.0000982
+0.59%
$ 92,826 $ 55,399
Jun 11, 9 PM $ 0.0000972
-0.85%
$ 91,826 $ 55,044
Jun 11, 8 PM $ 0.0000984
+2.30%
$ 92,981 $ 54,661
Jun 11, 7 PM $ 0.0000974
+0.70%
$ 92,083 $ 53,947
Jun 11, 6 PM $ 0.0000983
+1.08%
$ 92,914 $ 54,619
Jun 11, 5 PM $ 0.0000985
+0.73%
$ 93,043 $ 53,889
Jun 11, 4 PM $ 0.0000976
-0.30%
$ 92,275 $ 54,024
Jun 11, 3 PM $ 0.0000985
+1.84%
$ 93,114 $ 54,040
Jun 11, 2 PM $ 0.0000968
-0.33%
$ 91,435 $ 52,676
Jun 11, 1 PM $ 0.0000971
-0.69%
$ 91,737 $ 55,171
Jun 11, 12 PM $ 0.0000965
-0.51%
$ 91,181 $ 55,667
Jun 11, 11 AM $ 0.0000967
-1.96%
$ 91,378 $ 54,997
Jun 11, 10 AM $ 0.0000986
+0.02%
$ 93,205 $ 55,848
Jun 11, 9 AM $ 0.0000974
+1.32%
$ 92,091 $ 56,748
Jun 11, 8 AM $ 0.0000969
+0.42%
$ 91,614 $ 56,205
Jun 11, 7 AM $ 0.0000966
-1.86%
$ 91,318 $ 57,170
Jun 11, 6 AM $ 0.0000978
+0.30%
$ 92,420 $ 58,287
Jun 11, 5 AM $ 0.0000975
+1.08%
$ 92,144 $ 58,084
Jun 11, 4 AM $ 0.0000975
-0.76%
$ 92,148 $ 57,550
Jun 11, 3 AM $ 0.0000983
+2.41%
$ 92,943 $ 58,845
Jun 11, 2 AM $ 0.0000967
-0.37%
$ 91,389 $ 56,495
Jun 11, 1 AM $ 0.0000968
-4.79%
$ 91,454 $ 56,308
Jun 11, 12 AM $ 0.000101
-0.15%
$ 95,062 $ 57,753
Jun 10, 11 PM $ 0.000101
-0.45%
$ 95,117 $ 57,138
Jun 10, 10 PM $ 0.0001
+1.44%
$ 94,916 $ 56,593
Jun 10, 9 PM $ 0.000101
+0.42%
$ 95,283 $ 55,228
Jun 10, 8 PM $ 0.0000989
-0.21%
$ 93,435 $ 56,262
Jun 10, 7 PM $ 0.000101
+0.64%
$ 95,627 $ 55,666
Jun 10, 6 PM $ 0.0000992
-1.86%
$ 93,768 $ 55,493
Jun 10, 5 PM $ 0.0001
+0.13%
$ 94,581 $ 56,829