walter Historical Data

WALTER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000145
+0.21%
$ 137,336 $ 53,039
Apr 21, 5 PM $ 0.000142
-1.98%
$ 134,132 $ 53,922
Apr 21, 4 PM $ 0.000143
+0.33%
$ 135,144 $ 54,679
Apr 21, 3 PM $ 0.000145
+0.62%
$ 137,152 $ 54,030
Apr 21, 2 PM $ 0.000142
-2.06%
$ 134,137 $ 53,341
Apr 21, 1 PM $ 0.000144
+1.90%
$ 136,488 $ 54,203
Apr 21, 12 PM $ 0.000146
+1.62%
$ 137,620 $ 52,201
Apr 21, 11 AM $ 0.000144
-0.70%
$ 136,089 $ 53,080
Apr 21, 10 AM $ 0.000144
-0.55%
$ 136,300 $ 54,314
Apr 21, 9 AM $ 0.000144
-0.67%
$ 136,487 $ 56,384
Apr 21, 8 AM $ 0.000142
-0.37%
$ 134,199 $ 56,877
Apr 21, 7 AM $ 0.000142
-1.10%
$ 134,035 $ 56,422
Apr 21, 6 AM $ 0.000146
+2.01%
$ 137,601 $ 56,553
Apr 21, 5 AM $ 0.000142
-1.93%
$ 134,037 $ 55,678
Apr 21, 4 AM $ 0.000143
-1.50%
$ 135,168 $ 55,383
Apr 21, 3 AM $ 0.000142
-0.49%
$ 134,671 $ 55,018
Apr 21, 2 AM $ 0.000143
-0.62%
$ 135,152 $ 52,708
Apr 21, 1 AM $ 0.000146
+0.41%
$ 137,507 $ 52,887
Apr 21, 12 AM $ 0.000144
-0.76%
$ 136,284 $ 54,394
Apr 20, 11 PM $ 0.000144
-0.13%
$ 136,378 $ 55,908
Apr 20, 10 PM $ 0.000143
-0.69%
$ 135,049 $ 56,093
Apr 20, 9 PM $ 0.000142
-0.83%
$ 134,495 $ 56,786
Apr 20, 8 PM $ 0.000142
-2.54%
$ 133,915 $ 56,828
Apr 20, 7 PM $ 0.000145
+0.55%
$ 136,930 $ 57,013
Apr 20, 6 PM $ 0.000144
-0.42%
$ 136,557 $ 56,084
Apr 20, 5 PM $ 0.000144
+0.07%
$ 135,805 $ 55,605
Apr 20, 4 PM $ 0.000142
-0.96%
$ 134,405 $ 53,474
Apr 20, 3 PM $ 0.000143
+0.14%
$ 135,238 $ 52,577
Apr 20, 2 PM $ 0.000144
+1.11%
$ 136,551 $ 53,236
Apr 20, 1 PM $ 0.000145
+1.87%
$ 137,392 $ 54,427
Apr 20, 12 PM $ 0.000143
-1.43%
$ 135,052 $ 53,725
Apr 20, 11 AM $ 0.000144
-0.90%
$ 135,893 $ 55,410
Apr 20, 10 AM $ 0.000146
+0.98%
$ 137,601 $ 54,965
Apr 20, 9 AM $ 0.000144
+0.69%
$ 136,074 $ 53,589
Apr 20, 8 AM $ 0.000142
-1.37%
$ 134,578 $ 52,798
Apr 20, 7 AM $ 0.000143
-1.37%
$ 134,760 $ 51,957
Apr 20, 6 AM $ 0.000143
+0.55%
$ 135,320 $ 52,054
Apr 20, 5 AM $ 0.000142
-1.99%
$ 134,671 $ 52,030
Apr 20, 4 AM $ 0.000146
+2.16%
$ 137,572 $ 53,754
Apr 20, 3 AM $ 0.000142
-0.91%
$ 133,733 $ 53,174
Apr 20, 2 AM $ 0.000144
+0.99%
$ 135,900 $ 53,724
Apr 20, 1 AM $ 0.000143
+0.69%
$ 135,036 $ 54,010
Apr 20, 12 AM $ 0.000143
-0.31%
$ 135,049 $ 52,817
Apr 19, 11 PM $ 0.000145
+2.17%
$ 137,071 $ 53,145
Apr 19, 10 PM $ 0.000142
-1.49%
$ 134,531 $ 53,104
Apr 19, 9 PM $ 0.000145
+1.97%
$ 136,940 $ 53,038
Apr 19, 8 PM $ 0.000142
-0.70%
$ 134,577 $ 52,017
Apr 19, 7 PM $ 0.000143
-0.62%
$ 135,427 $ 52,588
Apr 19, 6 PM $ 0.000145
-0.07%
$ 136,562 $ 52,753
Apr 19, 5 PM $ 0.000146
+1.25%
$ 137,507 $ 53,293