walter Historical Data

WALTER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000153
-1.69%
$ 144,377 $ 59,168
Apr 23, 6 PM $ 0.000153
+0.13%
$ 144,878 $ 58,584
Apr 23, 5 PM $ 0.000155
+2.04%
$ 146,485 $ 58,227
Apr 23, 4 PM $ 0.000143
-1.46%
$ 135,427 $ 55,777
Apr 23, 3 PM $ 0.000143
-1.38%
$ 135,168 $ 54,729
Apr 23, 2 PM $ 0.000145
+0.36%
$ 137,147 $ 56,833
Apr 23, 1 PM $ 0.000145
+0.19%
$ 136,656 $ 57,861
Apr 23, 12 PM $ 0.000144
-0.62%
$ 136,110 $ 57,685
Apr 23, 11 AM $ 0.000144
+1.05%
$ 135,827 $ 57,741
Apr 23, 10 AM $ 0.000142
-1.93%
$ 134,320 $ 56,511
Apr 23, 9 AM $ 0.000142
-1.85%
$ 133,942 $ 57,920
Apr 23, 8 AM $ 0.000144
+1.62%
$ 136,467 $ 57,553
Apr 23, 7 AM $ 0.000143
-0.44%
$ 134,860 $ 55,054
Apr 23, 6 AM $ 0.000143
-0.88%
$ 135,078 $ 55,919
Apr 23, 5 AM $ 0.000142
-0.37%
$ 134,010 $ 54,462
Apr 23, 4 AM $ 0.000143
-1.02%
$ 134,701 $ 54,157
Apr 23, 3 AM $ 0.000145
+2.16%
$ 137,034 $ 54,416
Apr 23, 2 AM $ 0.000144
+0.07%
$ 135,833 $ 53,551
Apr 23, 1 AM $ 0.000143
+0.94%
$ 135,080 $ 54,289
Apr 23, 12 AM $ 0.000145
+1.87%
$ 136,940 $ 52,213
Apr 22, 11 PM $ 0.000145
+0.65%
$ 137,347 $ 50,973
Apr 22, 10 PM $ 0.000145
+0.27%
$ 137,034 $ 51,443
Apr 22, 9 PM $ 0.000144
+2.05%
$ 136,471 $ 52,172
Apr 22, 8 PM $ 0.000144
-0.82%
$ 135,904 $ 50,817
Apr 22, 7 PM $ 0.000145
+1.83%
$ 136,845 $ 52,200
Apr 22, 6 PM $ 0.000142
+0.07%
$ 134,107 $ 50,893
Apr 22, 5 PM $ 0.000145
+1.97%
$ 137,129 $ 51,592
Apr 22, 4 PM $ 0.000143
-0.49%
$ 134,674 $ 50,685
Apr 22, 3 PM $ 0.000142
-1.18%
$ 134,580 $ 50,826
Apr 22, 2 PM $ 0.000145
+0.98%
$ 136,853 $ 51,950
Apr 22, 1 PM $ 0.000145
+1.27%
$ 136,569 $ 50,973
Apr 22, 12 PM $ 0.000145
+1.97%
$ 136,845 $ 52,088
Apr 22, 11 AM $ 0.000144
-0.07%
$ 136,189 $ 51,035
Apr 22, 10 AM $ 0.000144
+1.48%
$ 136,378 $ 51,215
Apr 22, 9 AM $ 0.000144
-0.83%
$ 136,189 $ 50,737
Apr 22, 8 AM $ 0.000143
-0.62%
$ 135,244 $ 52,694
Apr 22, 7 AM $ 0.000141
-1.05%
$ 133,726 $ 51,904
Apr 22, 6 AM $ 0.000145
+0.63%
$ 136,755 $ 52,356
Apr 22, 5 AM $ 0.000143
-1.03%
$ 135,527 $ 52,496
Apr 22, 4 AM $ 0.000146
+0.55%
$ 137,507 $ 54,624
Apr 22, 3 AM $ 0.000143
+0.00%
$ 135,244 $ 54,187
Apr 22, 2 AM $ 0.000142
+0.33%
$ 134,671 $ 53,833
Apr 22, 1 AM $ 0.000145
+0.49%
$ 136,678 $ 53,592
Apr 22, 12 AM $ 0.000142
-2.59%
$ 133,944 $ 54,512
Apr 21, 11 PM $ 0.000145
+1.81%
$ 137,034 $ 53,961
Apr 21, 10 PM $ 0.000143
-1.77%
$ 134,977 $ 53,002
Apr 21, 9 PM $ 0.000142
-2.35%
$ 134,010 $ 52,598
Apr 21, 8 PM $ 0.000143
+0.77%
$ 135,449 $ 52,177
Apr 21, 7 PM $ 0.000142
-0.84%
$ 134,506 $ 52,180
Apr 21, 6 PM $ 0.000145
+0.21%
$ 137,336 $ 53,039