walter Historical Data

WALTER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000155
+2.64%
$ 146,863 $ 49,454
Apr 25, 7 PM $ 0.000154
-1.03%
$ 145,351 $ 49,849
Apr 25, 6 PM $ 0.000154
+1.52%
$ 145,634 $ 50,388
Apr 25, 5 PM $ 0.000152
+0.13%
$ 144,027 $ 50,047
Apr 25, 4 PM $ 0.000151
-0.72%
$ 142,988 $ 52,286
Apr 25, 3 PM $ 0.000155
+2.38%
$ 146,485 $ 51,488
Apr 25, 2 PM $ 0.000153
+0.92%
$ 144,784 $ 52,346
Apr 25, 1 PM $ 0.000155
+0.19%
$ 146,863 $ 52,448
Apr 25, 12 PM $ 0.000151
-0.53%
$ 143,082 $ 52,155
Apr 25, 11 AM $ 0.000152
-1.55%
$ 143,744 $ 51,614
Apr 25, 10 AM $ 0.000152
-1.17%
$ 143,649 $ 52,502
Apr 25, 9 AM $ 0.000155
+2.44%
$ 146,674 $ 52,054
Apr 25, 8 AM $ 0.000155
+1.84%
$ 146,579 $ 51,000
Apr 25, 7 AM $ 0.000154
+0.85%
$ 145,445 $ 51,184
Apr 25, 6 AM $ 0.000151
-0.59%
$ 143,082 $ 52,336
Apr 25, 5 AM $ 0.000151
-2.39%
$ 142,893 $ 52,445
Apr 25, 4 AM $ 0.000154
-0.64%
$ 146,012 $ 54,008
Apr 25, 3 AM $ 0.000153
+0.66%
$ 144,689 $ 55,408
Apr 25, 2 AM $ 0.000155
-0.13%
$ 146,768 $ 54,204
Apr 25, 1 AM $ 0.000155
+1.70%
$ 146,674 $ 55,467
Apr 25, 12 AM $ 0.000154
+0.85%
$ 145,823 $ 53,465
Apr 24, 11 PM $ 0.000154
+2.25%
$ 145,918 $ 54,514
Apr 24, 10 PM $ 0.000152
+0.00%
$ 143,461 $ 53,059
Apr 24, 9 PM $ 0.000155
+1.44%
$ 146,201 $ 54,178
Apr 24, 8 PM $ 0.000153
-0.45%
$ 144,784 $ 53,493
Apr 24, 7 PM $ 0.000154
+0.13%
$ 145,445 $ 53,376
Apr 24, 6 PM $ 0.000152
+0.13%
$ 143,838 $ 53,903
Apr 24, 5 PM $ 0.000151
-0.72%
$ 142,706 $ 52,944
Apr 24, 4 PM $ 0.000151
-1.54%
$ 143,084 $ 52,236
Apr 24, 3 PM $ 0.000151
-0.83%
$ 142,911 $ 53,870
Apr 24, 2 PM $ 0.000155
+1.34%
$ 146,428 $ 52,241
Apr 24, 1 PM $ 0.000155
+2.19%
$ 146,438 $ 52,473
Apr 24, 12 PM $ 0.000152
-0.51%
$ 143,573 $ 51,174
Apr 24, 11 AM $ 0.000154
+0.27%
$ 145,788 $ 52,501
Apr 24, 10 AM $ 0.000155
+2.40%
$ 146,323 $ 54,675
Apr 24, 9 AM $ 0.000154
-0.32%
$ 145,851 $ 52,706
Apr 24, 8 AM $ 0.000153
+0.32%
$ 144,558 $ 53,832
Apr 24, 7 AM $ 0.000155
+2.07%
$ 146,318 $ 54,415
Apr 24, 6 AM $ 0.000152
+0.07%
$ 143,632 $ 53,121
Apr 24, 5 AM $ 0.000151
-0.64%
$ 142,888 $ 55,134
Apr 24, 4 AM $ 0.000153
+0.64%
$ 144,925 $ 54,436
Apr 24, 3 AM $ 0.000155
+2.26%
$ 146,137 $ 54,601
Apr 24, 2 AM $ 0.000151
-0.96%
$ 142,908 $ 53,900
Apr 24, 1 AM $ 0.000152
-2.59%
$ 143,187 $ 54,695
Apr 24, 12 AM $ 0.000152
+0.46%
$ 144,018 $ 57,012
Apr 23, 11 PM $ 0.000153
+0.91%
$ 144,292 $ 57,391
Apr 23, 10 PM $ 0.000153
-0.77%
$ 145,028 $ 58,236
Apr 23, 9 PM $ 0.000155
+0.45%
$ 146,146 $ 59,141
Apr 23, 8 PM $ 0.000154
+1.56%
$ 145,497 $ 60,273
Apr 23, 7 PM $ 0.000153
-1.69%
$ 144,377 $ 59,168