walter Historical Data

WALTER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000155
+1.30%
$ 146,768 $ 55,687
Apr 27, 8 PM $ 0.000152
-2.13%
$ 143,366 $ 53,929
Apr 27, 7 PM $ 0.000155
+0.45%
$ 146,485 $ 54,306
Apr 27, 6 PM $ 0.000151
-1.44%
$ 142,799 $ 54,521
Apr 27, 5 PM $ 0.000155
+0.39%
$ 146,768 $ 55,228
Apr 27, 4 PM $ 0.000151
-2.45%
$ 142,988 $ 55,579
Apr 27, 3 PM $ 0.000155
+1.78%
$ 146,107 $ 54,572
Apr 27, 2 PM $ 0.000152
-1.37%
$ 143,366 $ 53,523
Apr 27, 1 PM $ 0.000153
-0.20%
$ 144,973 $ 53,424
Apr 27, 12 PM $ 0.000155
+1.04%
$ 146,579 $ 52,732
Apr 27, 11 AM $ 0.000154
+1.65%
$ 145,729 $ 52,346
Apr 27, 10 AM $ 0.000154
+0.78%
$ 145,729 $ 53,526
Apr 27, 9 AM $ 0.000153
-0.65%
$ 144,689 $ 51,815
Apr 27, 8 AM $ 0.000152
+0.86%
$ 144,027 $ 51,262
Apr 27, 7 AM $ 0.000151
-2.14%
$ 142,704 $ 50,737
Apr 27, 6 AM $ 0.000154
-0.71%
$ 145,634 $ 51,886
Apr 27, 5 AM $ 0.000152
-1.87%
$ 143,933 $ 51,409
Apr 27, 4 AM $ 0.000155
+2.04%
$ 146,485 $ 50,306
Apr 27, 3 AM $ 0.000153
-1.16%
$ 144,784 $ 49,041
Apr 27, 2 AM $ 0.000154
+0.59%
$ 145,918 $ 49,277
Apr 27, 1 AM $ 0.000151
-2.08%
$ 142,704 $ 49,068
Apr 27, 12 AM $ 0.000154
+1.65%
$ 145,162 $ 49,604
Apr 26, 11 PM $ 0.000151
-1.11%
$ 142,988 $ 50,600
Apr 26, 10 PM $ 0.000154
+0.46%
$ 145,351 $ 51,174
Apr 26, 9 PM $ 0.000154
-0.84%
$ 145,540 $ 51,941
Apr 26, 8 PM $ 0.000154
-0.58%
$ 145,823 $ 53,015
Apr 26, 7 PM $ 0.000151
-1.63%
$ 142,799 $ 53,739
Apr 26, 6 PM $ 0.000152
-0.78%
$ 143,366 $ 53,226
Apr 26, 5 PM $ 0.000151
-1.50%
$ 142,799 $ 51,899
Apr 26, 4 PM $ 0.000155
+0.06%
$ 146,863 $ 51,274
Apr 26, 3 PM $ 0.000155
+2.31%
$ 146,485 $ 52,285
Apr 26, 2 PM $ 0.000154
+0.72%
$ 145,634 $ 50,127
Apr 26, 1 PM $ 0.000154
-1.16%
$ 145,256 $ 50,430
Apr 26, 12 PM $ 0.000152
-1.80%
$ 144,122 $ 51,803
Apr 26, 11 AM $ 0.000155
+1.90%
$ 146,768 $ 52,784
Apr 26, 10 AM $ 0.000152
+0.46%
$ 144,027 $ 52,374
Apr 26, 9 AM $ 0.000154
+0.07%
$ 145,351 $ 52,043
Apr 26, 8 AM $ 0.000155
+2.04%
$ 146,579 $ 52,521
Apr 26, 7 AM $ 0.000152
-1.17%
$ 143,933 $ 52,527
Apr 26, 6 AM $ 0.000153
-1.16%
$ 144,595 $ 52,330
Apr 26, 5 AM $ 0.000151
-2.64%
$ 142,799 $ 52,564
Apr 26, 4 AM $ 0.000156
+2.44%
$ 146,957 $ 53,104
Apr 26, 3 AM $ 0.000152
-0.91%
$ 143,555 $ 52,254
Apr 26, 2 AM $ 0.000155
+1.57%
$ 146,768 $ 51,642
Apr 26, 1 AM $ 0.000153
-1.23%
$ 144,311 $ 51,790
Apr 26, 12 AM $ 0.000156
+0.19%
$ 146,957 $ 51,562
Apr 25, 11 PM $ 0.000154
-0.13%
$ 146,012 $ 50,200
Apr 25, 10 PM $ 0.000154
+1.72%
$ 145,351 $ 50,501
Apr 25, 9 PM $ 0.000154
-0.84%
$ 145,162 $ 48,859
Apr 25, 8 PM $ 0.000155
+2.64%
$ 146,863 $ 49,454