walter Historical Data

WALTER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000145
+1.39%
$ 137,024 $ 51,168
Apr 30, 1 AM $ 0.000143
-1.57%
$ 135,334 $ 51,510
Apr 30, 12 AM $ 0.000142
-2.40%
$ 133,825 $ 52,660
Apr 29, 11 PM $ 0.000145
-0.27%
$ 136,741 $ 53,082
Apr 29, 10 PM $ 0.000144
+0.40%
$ 135,704 $ 54,173
Apr 29, 9 PM $ 0.000143
-2.12%
$ 134,688 $ 53,666
Apr 29, 8 PM $ 0.000143
-1.04%
$ 134,766 $ 53,126
Apr 29, 7 PM $ 0.000142
-2.40%
$ 134,304 $ 53,636
Apr 29, 6 PM $ 0.000142
-1.25%
$ 133,739 $ 52,186
Apr 29, 5 PM $ 0.000145
+0.77%
$ 136,845 $ 52,190
Apr 29, 4 PM $ 0.000142
-0.07%
$ 134,577 $ 50,815
Apr 29, 3 PM $ 0.000145
-0.28%
$ 136,751 $ 51,545
Apr 29, 9 AM $ 0.000155
+0.78%
$ 146,296 $ 55,722
Apr 29, 8 AM $ 0.000154
-1.03%
$ 145,162 $ 55,189
Apr 29, 7 AM $ 0.000152
-0.46%
$ 143,555 $ 56,441
Apr 29, 6 AM $ 0.000153
-0.59%
$ 144,217 $ 55,855
Apr 29, 5 AM $ 0.000151
-2.01%
$ 142,799 $ 56,235
Apr 29, 4 AM $ 0.000153
-0.26%
$ 145,067 $ 55,976
Apr 29, 3 AM $ 0.000153
+0.26%
$ 144,595 $ 55,373
Apr 29, 2 AM $ 0.000155
+2.18%
$ 146,201 $ 56,043
Apr 29, 1 AM $ 0.000152
-0.85%
$ 143,933 $ 55,788
Apr 29, 12 AM $ 0.000153
-0.26%
$ 144,217 $ 55,865
Apr 28, 11 PM $ 0.000152
-0.20%
$ 143,555 $ 55,242
Apr 28, 10 PM $ 0.000154
-0.90%
$ 145,162 $ 54,701
Apr 28, 9 PM $ 0.000154
-0.13%
$ 145,634 $ 55,881
Apr 28, 8 PM $ 0.000153
-1.29%
$ 144,217 $ 56,742
Apr 28, 7 PM $ 0.000155
-0.13%
$ 146,485 $ 55,861
Apr 28, 6 PM $ 0.000152
-1.87%
$ 144,122 $ 57,174
Apr 28, 5 PM $ 0.000155
-0.45%
$ 146,201 $ 56,765
Apr 28, 4 PM $ 0.000155
+0.58%
$ 146,768 $ 56,250
Apr 28, 3 PM $ 0.000155
+0.59%
$ 146,107 $ 56,804
Apr 28, 2 PM $ 0.000153
-1.04%
$ 144,500 $ 55,371
Apr 28, 1 PM $ 0.000154
-0.77%
$ 145,256 $ 56,144
Apr 28, 12 PM $ 0.000155
+1.11%
$ 146,768 $ 57,099
Apr 28, 11 AM $ 0.000154
+0.07%
$ 145,256 $ 56,049
Apr 28, 10 AM $ 0.000154
+1.85%
$ 145,729 $ 55,623
Apr 28, 9 AM $ 0.000154
+1.39%
$ 145,162 $ 55,783
Apr 28, 8 AM $ 0.000151
-0.13%
$ 143,082 $ 56,211
Apr 28, 7 AM $ 0.000152
-0.26%
$ 143,366 $ 54,787
Apr 28, 6 AM $ 0.000152
+0.26%
$ 143,366 $ 55,651
Apr 28, 5 AM $ 0.000152
-0.59%
$ 143,744 $ 55,978
Apr 28, 4 AM $ 0.000153
+0.33%
$ 144,595 $ 57,999
Apr 28, 3 AM $ 0.000155
+1.11%
$ 146,579 $ 57,111
Apr 28, 2 AM $ 0.000154
-0.13%
$ 145,445 $ 58,024
Apr 28, 1 AM $ 0.000151
-0.79%
$ 143,177 $ 57,338
Apr 28, 12 AM $ 0.000151
-0.92%
$ 142,799 $ 57,042
Apr 27, 11 PM $ 0.000153
+0.79%
$ 144,595 $ 56,234
Apr 27, 10 PM $ 0.000154
+0.85%
$ 145,540 $ 55,767
Apr 27, 9 PM $ 0.000155
+1.30%
$ 146,768 $ 55,687
Apr 27, 8 PM $ 0.000152
-2.13%
$ 143,366 $ 53,929