walter Historical Data

WALTER Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000136
+1.04%
$ 128,905 $ 48,618
May 2, 2 AM $ 0.000136
+0.15%
$ 128,244 $ 48,831
May 2, 1 AM $ 0.000138
+0.14%
$ 130,888 $ 49,879
May 2, 12 AM $ 0.000138
+1.91%
$ 130,699 $ 50,111
May 1, 11 PM $ 0.000135
-1.82%
$ 127,582 $ 49,915
May 1, 10 PM $ 0.000137
+0.15%
$ 129,471 $ 49,734
May 1, 9 PM $ 0.000135
-0.07%
$ 127,771 $ 49,090
May 1, 8 PM $ 0.000138
-0.87%
$ 130,038 $ 48,273
May 1, 7 PM $ 0.000141
-1.05%
$ 133,064 $ 50,786
May 1, 6 PM $ 0.000142
-0.28%
$ 134,670 $ 52,023
May 1, 5 PM $ 0.000143
+0.84%
$ 135,426 $ 51,932
May 1, 4 PM $ 0.000145
+0.07%
$ 137,127 $ 50,783
May 1, 3 PM $ 0.000144
-1.30%
$ 135,899 $ 51,264
May 1, 2 PM $ 0.000141
-2.48%
$ 133,725 $ 51,670
May 1, 1 PM $ 0.000144
+0.21%
$ 136,276 $ 52,188
May 1, 12 PM $ 0.000142
-1.60%
$ 133,820 $ 51,795
May 1, 11 AM $ 0.000145
-0.62%
$ 136,844 $ 51,244
May 1, 10 AM $ 0.000143
-1.79%
$ 134,955 $ 52,640
May 1, 9 AM $ 0.000144
-1.10%
$ 136,182 $ 51,965
May 1, 8 AM $ 0.000145
+0.07%
$ 137,223 $ 51,712
May 1, 7 AM $ 0.000142
-2.21%
$ 134,104 $ 51,821
May 1, 6 AM $ 0.000145
+0.70%
$ 136,750 $ 53,253
May 1, 5 AM $ 0.000142
-1.39%
$ 134,010 $ 51,124
May 1, 4 AM $ 0.000145
+1.12%
$ 136,845 $ 51,822
May 1, 3 AM $ 0.000144
+0.07%
$ 135,994 $ 51,893
May 1, 2 AM $ 0.000143
-1.10%
$ 135,427 $ 50,440
May 1, 1 AM $ 0.000145
+1.76%
$ 136,939 $ 50,151
May 1, 12 AM $ 0.000145
+2.47%
$ 137,129 $ 49,909
Apr 30, 11 PM $ 0.000144
-0.82%
$ 136,466 $ 48,629
Apr 30, 10 PM $ 0.000146
+0.55%
$ 137,600 $ 49,950
Apr 30, 9 PM $ 0.000145
+0.07%
$ 137,318 $ 48,958
Apr 30, 8 PM $ 0.000144
-0.21%
$ 136,088 $ 48,630
Apr 30, 7 PM $ 0.000145
-0.28%
$ 136,751 $ 48,192
Apr 30, 6 PM $ 0.000145
+1.26%
$ 137,128 $ 49,641
Apr 30, 5 PM $ 0.000142
-1.74%
$ 133,821 $ 48,932
Apr 30, 4 PM $ 0.000142
-2.61%
$ 134,104 $ 50,857
Apr 30, 3 PM $ 0.000146
+2.46%
$ 137,695 $ 52,657
Apr 30, 2 PM $ 0.000143
+0.00%
$ 135,333 $ 51,088
Apr 30, 1 PM $ 0.000144
+0.49%
$ 136,561 $ 52,371
Apr 30, 12 PM $ 0.000144
+0.00%
$ 135,994 $ 51,284
Apr 30, 11 AM $ 0.000143
-0.83%
$ 135,616 $ 51,218
Apr 30, 10 AM $ 0.000145
+0.90%
$ 137,412 $ 51,360
Apr 30, 9 AM $ 0.000144
-0.68%
$ 135,900 $ 50,782
Apr 30, 8 AM $ 0.000142
+0.00%
$ 134,575 $ 52,321
Apr 30, 7 AM $ 0.000145
+1.25%
$ 137,304 $ 51,830
Apr 30, 6 AM $ 0.000142
-1.04%
$ 134,195 $ 50,620
Apr 30, 5 AM $ 0.000145
+1.46%
$ 137,488 $ 50,734
Apr 30, 4 AM $ 0.000143
-1.11%
$ 134,854 $ 49,925
Apr 30, 3 AM $ 0.000142
-0.91%
$ 133,914 $ 50,840
Apr 30, 2 AM $ 0.000145
+1.39%
$ 137,024 $ 51,168