walter Historical Data

WALTER Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000145
+6.59%
$ 137,359 $ 2,364
May 4, 3 AM $ 0.000135
+1.37%
$ 127,967 $ 54,658
May 4, 2 AM $ 0.000133
-0.46%
$ 126,129 $ 54,284
May 4, 1 AM $ 0.000136
+0.89%
$ 128,154 $ 55,717
May 4, 12 AM $ 0.000137
+1.73%
$ 129,840 $ 57,277
May 3, 11 PM $ 0.000138
+2.16%
$ 130,003 $ 57,664
May 3, 10 PM $ 0.000137
+1.16%
$ 129,324 $ 57,252
May 3, 9 PM $ 0.000137
+0.78%
$ 129,012 $ 56,752
May 3, 8 PM $ 0.000138
-3.26%
$ 130,137 $ 58,757
May 3, 7 PM $ 0.000127
-0.55%
$ 120,265 $ 3,256
May 3, 6 PM $ 0.000127
+0.30%
$ 120,212 $ 53,353
May 3, 5 PM $ 0.000127
+1.14%
$ 120,391 $ 54,383
May 3, 4 PM $ 0.000127
-1.56%
$ 119,576 $ 53,728
May 3, 3 PM $ 0.000126
+0.62%
$ 119,396 $ 54,019
May 3, 2 PM $ 0.000128
+2.30%
$ 121,196 $ 53,393
May 3, 1 PM $ 0.000129
+0.44%
$ 121,542 $ 52,599
May 3, 12 PM $ 0.000127
-0.45%
$ 119,923 $ 52,958
May 3, 11 AM $ 0.000129
+1.23%
$ 121,722 $ 53,110
May 3, 10 AM $ 0.000127
-2.55%
$ 119,791 $ 53,734
May 3, 9 AM $ 0.000132
-0.28%
$ 125,084 $ 54,563
May 3, 8 AM $ 0.000133
+2.69%
$ 126,132 $ 57,834
May 3, 7 AM $ 0.000132
+0.52%
$ 124,749 $ 56,965
May 3, 6 AM $ 0.000133
+0.84%
$ 125,237 $ 57,029
May 3, 5 AM $ 0.000131
-4.58%
$ 123,938 $ 56,496
May 3, 4 AM $ 0.000135
-2.02%
$ 127,268 $ 59,342
May 3, 3 AM $ 0.000136
+1.09%
$ 128,488 $ 59,075
May 3, 2 AM $ 0.000137
-0.01%
$ 129,896 $ 58,711
May 3, 1 AM $ 0.000135
+0.20%
$ 127,993 $ 59,519
May 3, 12 AM $ 0.000138
+2.36%
$ 130,618 $ 58,319
May 2, 11 PM $ 0.000136
+0.34%
$ 128,743 $ 57,798
May 2, 10 PM $ 0.000137
+0.37%
$ 129,271 $ 58,298
May 2, 9 PM $ 0.000138
-0.22%
$ 130,024 $ 58,855
May 2, 8 PM $ 0.000135
-0.83%
$ 127,640 $ 57,901
May 2, 7 PM $ 0.000137
+0.23%
$ 129,141 $ 56,697
May 2, 6 PM $ 0.000138
-0.26%
$ 130,685 $ 56,620
May 2, 5 PM $ 0.000138
+0.79%
$ 130,764 $ 56,014
May 2, 4 PM $ 0.000136
-1.88%
$ 128,513 $ 54,306
May 2, 3 PM $ 0.000137
-0.79%
$ 129,577 $ 54,524
May 2, 2 PM $ 0.000137
-0.78%
$ 129,902 $ 52,592
May 2, 1 PM $ 0.000137
-0.69%
$ 129,611 $ 53,293
May 2, 12 PM $ 0.000139
+1.40%
$ 131,298 $ 54,140
May 2, 11 AM $ 0.000138
+0.81%
$ 130,453 $ 53,319
May 2, 10 AM $ 0.000137
-0.76%
$ 129,937 $ 52,271
May 2, 9 AM $ 0.000136
-0.45%
$ 128,369 $ 53,287
May 2, 8 AM $ 0.000135
-2.57%
$ 127,846 $ 51,491
May 2, 7 AM $ 0.000137
+1.22%
$ 129,574 $ 51,341
May 2, 6 AM $ 0.000138
+1.49%
$ 130,300 $ 49,409
May 2, 5 AM $ 0.000136
-0.26%
$ 128,565 $ 51,330
May 2, 4 AM $ 0.000137
+1.33%
$ 129,660 $ 49,113
May 2, 3 AM $ 0.000136
+1.04%
$ 128,905 $ 48,618