walter Historical Data

WALTER Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000164
+0.95%
$ 154,635 $ 55,609
May 6, 3 AM $ 0.000165
-2.81%
$ 156,322 $ 56,210
May 6, 2 AM $ 0.00017
+7.68%
$ 161,044 $ 1,967
May 6, 1 AM $ 0.000162
+2.26%
$ 152,814 $ 55,024
May 6, 12 AM $ 0.000159
-5.96%
$ 150,706 $ 55,406
May 5, 11 PM $ 0.000162
-4.68%
$ 152,987 $ 56,597
May 5, 10 PM $ 0.00017
+0.22%
$ 161,106 $ 1,972
May 5, 9 PM $ 0.00017
+6.49%
$ 160,873 $ 1,966
May 5, 8 PM $ 0.000161
+1.42%
$ 152,072 $ 57,141
May 5, 7 PM $ 0.000161
+0.91%
$ 152,143 $ 56,813
May 5, 6 PM $ 0.000162
+2.78%
$ 152,972 $ 56,825
May 5, 5 PM $ 0.000157
-2.43%
$ 148,828 $ 56,067
May 5, 4 PM $ 0.000162
+2.48%
$ 152,818 $ 56,976
May 5, 3 PM $ 0.00016
+0.06%
$ 151,612 $ 57,375
May 5, 2 PM $ 0.000161
-0.06%
$ 151,890 $ 57,501
May 5, 1 PM $ 0.000162
+12.65%
$ 152,906 $ 58,103
May 5, 12 PM $ 0.000144
+0.16%
$ 135,652 $ 51,904
May 5, 11 AM $ 0.000142
-0.59%
$ 134,301 $ 50,771
May 5, 10 AM $ 0.000145
+0.27%
$ 137,101 $ 54,682
May 5, 9 AM $ 0.000145
-0.43%
$ 137,006 $ 54,607
May 5, 8 AM $ 0.000144
+0.73%
$ 135,621 $ 54,687
May 5, 7 AM $ 0.000145
+0.07%
$ 136,769 $ 55,888
May 5, 6 AM $ 0.000145
-0.95%
$ 136,770 $ 55,441
May 5, 5 AM $ 0.000146
+1.09%
$ 137,609 $ 55,853
May 5, 4 AM $ 0.000143
-0.80%
$ 135,007 $ 56,197
May 5, 3 AM $ 0.000142
-1.53%
$ 134,582 $ 55,970
May 5, 2 AM $ 0.000143
-0.14%
$ 134,717 $ 56,380
May 5, 1 AM $ 0.000146
+2.74%
$ 138,265 $ 56,937
May 5, 12 AM $ 0.000144
+0.12%
$ 135,904 $ 55,926
May 4, 11 PM $ 0.000146
+1.95%
$ 138,163 $ 56,037
May 4, 10 PM $ 0.000145
+1.57%
$ 137,037 $ 55,961
May 4, 9 PM $ 0.000145
+0.68%
$ 137,144 $ 56,209
May 4, 8 PM $ 0.000143
-6.51%
$ 134,917 $ 55,905
May 4, 7 PM $ 0.000153
-0.15%
$ 144,474 $ 3,008
May 4, 6 PM $ 0.000153
+0.09%
$ 144,979 $ 3,018
May 4, 5 PM $ 0.000153
+0.35%
$ 144,988 $ 3,016
May 4, 4 PM $ 0.000152
+5.76%
$ 143,929 $ 2,868
May 4, 3 PM $ 0.000144
+3.68%
$ 136,297 $ 60,443
May 4, 2 PM $ 0.00014
-0.68%
$ 132,539 $ 59,142
May 4, 1 PM $ 0.000139
+2.59%
$ 131,743 $ 60,407
May 4, 12 PM $ 0.000134
-2.01%
$ 126,367 $ 57,720
May 4, 11 AM $ 0.000136
-0.43%
$ 128,962 $ 58,118
May 4, 10 AM $ 0.000137
-5.33%
$ 129,603 $ 57,007
May 4, 9 AM $ 0.000145
+0.57%
$ 137,073 $ 2,356
May 4, 8 AM $ 0.000145
-0.21%
$ 136,933 $ 2,329
May 4, 7 AM $ 0.000144
+0.10%
$ 136,379 $ 2,320
May 4, 6 AM $ 0.000145
-0.33%
$ 136,703 $ 2,304
May 4, 5 AM $ 0.000145
-0.28%
$ 137,305 $ 2,314
May 4, 4 AM $ 0.000145
+6.59%
$ 137,359 $ 2,364
May 4, 3 AM $ 0.000135
+1.37%
$ 127,967 $ 54,658