walter Historical Data

WALTER Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000165
+0.04%
$ 156,220 $ 52,946
May 8, 4 AM $ 0.000165
+1.63%
$ 155,882 $ 53,332
May 8, 3 AM $ 0.000162
-3.89%
$ 152,921 $ 51,751
May 8, 2 AM $ 0.000166
-1.63%
$ 156,797 $ 53,698
May 8, 1 AM $ 0.000168
-0.67%
$ 158,652 $ 54,214
May 8, 12 AM $ 0.000165
-5.29%
$ 155,748 $ 53,690
May 7, 11 PM $ 0.000172
-0.62%
$ 163,010 $ 55,060
May 7, 10 PM $ 0.000171
-2.11%
$ 161,155 $ 53,765
May 7, 9 PM $ 0.000172
+0.79%
$ 162,645 $ 53,862
May 7, 8 PM $ 0.000171
-2.03%
$ 161,472 $ 52,007
May 7, 7 PM $ 0.000175
+1.83%
$ 165,481 $ 52,908
May 7, 6 PM $ 0.000172
-1.47%
$ 162,514 $ 52,325
May 7, 5 PM $ 0.000173
+0.20%
$ 163,354 $ 52,579
May 7, 4 PM $ 0.000172
-0.72%
$ 162,268 $ 53,248
May 7, 3 PM $ 0.000171
-1.57%
$ 161,676 $ 52,881
May 7, 2 PM $ 0.000176
+0.29%
$ 165,859 $ 52,831
May 7, 1 PM $ 0.000174
+0.91%
$ 164,733 $ 53,317
May 7, 12 PM $ 0.000172
-2.08%
$ 162,500 $ 52,394
May 7, 11 AM $ 0.000176
+2.61%
$ 165,953 $ 53,332
May 7, 10 AM $ 0.000175
+2.33%
$ 165,752 $ 51,922
May 7, 9 AM $ 0.000174
+1.55%
$ 164,252 $ 53,189
May 7, 8 AM $ 0.000176
+2.60%
$ 166,041 $ 52,714
May 7, 7 AM $ 0.000175
+0.20%
$ 165,384 $ 54,052
May 7, 6 AM $ 0.000176
+0.06%
$ 165,975 $ 54,825
May 7, 5 AM $ 0.000176
+2.58%
$ 165,973 $ 56,458
May 7, 4 AM $ 0.000172
+0.00%
$ 162,554 $ 55,584
May 7, 3 AM $ 0.000174
-0.67%
$ 164,377 $ 56,830
May 7, 2 AM $ 0.000172
-0.99%
$ 162,161 $ 57,475
May 7, 1 AM $ 0.000171
-0.14%
$ 161,515 $ 56,277
May 7, 12 AM $ 0.000172
-1.70%
$ 162,952 $ 55,657
May 6, 11 PM $ 0.000174
+0.80%
$ 164,444 $ 58,167
May 6, 10 PM $ 0.000176
+0.56%
$ 165,911 $ 58,341
May 6, 9 PM $ 0.000175
+0.56%
$ 165,170 $ 58,876
May 6, 8 PM $ 0.000171
-0.44%
$ 161,704 $ 58,841
May 6, 7 PM $ 0.000176
+0.60%
$ 166,009 $ 58,833
May 6, 6 PM $ 0.000175
+0.85%
$ 165,295 $ 58,256
May 6, 5 PM $ 0.000175
+0.90%
$ 165,000 $ 58,271
May 6, 4 PM $ 0.000172
-0.06%
$ 162,231 $ 56,951
May 6, 3 PM $ 0.000174
+2.05%
$ 164,873 $ 59,198
May 6, 2 PM $ 0.000172
-0.18%
$ 162,274 $ 57,547
May 6, 1 PM $ 0.000173
-0.45%
$ 163,126 $ 57,439
May 6, 12 PM $ 0.000176
-4.05%
$ 165,959 $ 59,317
May 6, 11 AM $ 0.000183
+6.66%
$ 173,119 $ 1,788
May 6, 10 AM $ 0.000175
-4.13%
$ 165,141 $ 60,649
May 6, 9 AM $ 0.000182
+0.48%
$ 171,860 $ 1,752
May 6, 8 AM $ 0.00018
+0.04%
$ 169,900 $ 2,716
May 6, 7 AM $ 0.000179
+9.91%
$ 169,315 $ 2,484
May 6, 6 AM $ 0.000166
-0.35%
$ 156,488 $ 57,891
May 6, 5 AM $ 0.000166
+1.59%
$ 156,987 $ 56,927
May 6, 4 AM $ 0.000164
+0.95%
$ 154,635 $ 55,609