walter Historical Data

WALTER Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000177
+0.27%
$ 167,732 $ 54,889
May 10, 10 AM $ 0.000176
-0.72%
$ 166,723 $ 55,363
May 10, 9 AM $ 0.000181
+2.16%
$ 171,399 $ 55,089
May 10, 8 AM $ 0.000182
+1.80%
$ 171,695 $ 56,346
May 10, 7 AM $ 0.000178
-0.08%
$ 168,655 $ 58,246
May 10, 6 AM $ 0.00018
+0.43%
$ 170,111 $ 56,441
May 10, 5 AM $ 0.000178
+0.13%
$ 167,929 $ 59,462
May 10, 4 AM $ 0.000179
-0.52%
$ 169,158 $ 59,580
May 10, 3 AM $ 0.000181
+2.11%
$ 171,400 $ 59,918
May 10, 2 AM $ 0.000181
+1.15%
$ 171,478 $ 58,754
May 10, 1 AM $ 0.000177
+0.10%
$ 167,184 $ 60,426
May 10, 12 AM $ 0.000182
+2.05%
$ 171,534 $ 60,475
May 9, 11 PM $ 0.000177
-2.03%
$ 167,275 $ 61,250
May 9, 10 PM $ 0.000181
+0.54%
$ 170,825 $ 61,919
May 9, 9 PM $ 0.000178
+0.40%
$ 168,552 $ 61,449
May 9, 8 PM $ 0.000178
-1.65%
$ 167,968 $ 61,197
May 9, 7 PM $ 0.000178
-0.36%
$ 168,157 $ 62,101
May 9, 6 PM $ 0.00018
+2.62%
$ 170,399 $ 61,549
May 9, 5 PM $ 0.000178
-0.59%
$ 167,749 $ 59,407
May 9, 4 PM $ 0.000181
+1.46%
$ 171,368 $ 64,578
May 9, 3 PM $ 0.00018
+0.03%
$ 170,257 $ 65,304
May 9, 2 PM $ 0.000179
+0.90%
$ 168,694 $ 64,038
May 9, 1 PM $ 0.00018
+0.51%
$ 170,489 $ 64,057
May 9, 12 PM $ 0.000179
+2.09%
$ 169,619 $ 65,824
May 9, 11 AM $ 0.00018
+2.07%
$ 170,111 $ 64,924
May 9, 10 AM $ 0.000176
-2.67%
$ 166,654 $ 64,973
May 9, 9 AM $ 0.000177
-1.21%
$ 166,928 $ 67,057
May 9, 3 AM $ 0.000154
+1.25%
$ 145,823 $ 53,913
May 9, 2 AM $ 0.000153
-1.74%
$ 144,500 $ 53,795
May 9, 1 AM $ 0.000154
+0.92%
$ 145,540 $ 54,845
May 9, 12 AM $ 0.000154
+1.25%
$ 145,540 $ 53,075
May 8, 11 PM $ 0.000154
+0.19%
$ 145,823 $ 52,832
May 8, 10 PM $ 0.000153
-1.35%
$ 144,377 $ 54,125
May 8, 9 PM $ 0.000153
-1.44%
$ 144,186 $ 54,921
May 8, 8 PM $ 0.000156
+1.36%
$ 147,524 $ 55,201
May 8, 7 PM $ 0.000153
-0.96%
$ 144,311 $ 55,558
May 8, 6 PM $ 0.000156
+0.49%
$ 147,483 $ 55,794
May 8, 5 PM $ 0.000156
-0.41%
$ 147,243 $ 55,896
May 8, 4 PM $ 0.000156
+0.86%
$ 147,844 $ 54,936
May 8, 3 PM $ 0.000156
+1.03%
$ 147,808 $ 54,868
May 8, 2 PM $ 0.000155
-0.95%
$ 146,296 $ 53,996
May 8, 1 PM $ 0.000154
+1.19%
$ 145,927 $ 53,585
May 8, 12 PM $ 0.000156
+1.83%
$ 147,524 $ 51,102
May 8, 11 AM $ 0.000155
+0.84%
$ 146,390 $ 51,376
May 8, 10 AM $ 0.000155
-0.20%
$ 146,770 $ 51,229
May 8, 9 AM $ 0.000156
+1.54%
$ 147,067 $ 52,046
May 8, 8 AM $ 0.000152
-1.87%
$ 144,030 $ 50,984
May 8, 7 AM $ 0.000154
-7.04%
$ 145,258 $ 51,648
May 8, 6 AM $ 0.000164
+0.35%
$ 154,770 $ 54,884
May 8, 5 AM $ 0.000165
+0.04%
$ 156,220 $ 52,946