walter Historical Data

WALTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000979
+0.32%
$ 92,535 $ 53,816
Jun 14, 6 PM $ 0.000103
-0.48%
$ 97,719 $ 54,941
Jun 14, 5 PM $ 0.000102
-1.55%
$ 95,944 $ 55,338
Jun 14, 4 PM $ 0.000102
-1.05%
$ 96,603 $ 55,607
Jun 14, 3 PM $ 0.000103
-0.88%
$ 97,530 $ 54,300
Jun 14, 2 PM $ 0.000104
+2.05%
$ 98,113 $ 54,565
Jun 14, 1 PM $ 0.000103
+1.31%
$ 97,078 $ 53,010
Jun 14, 12 PM $ 0.000103
+1.42%
$ 97,499 $ 53,376
Jun 14, 11 AM $ 0.000103
-0.78%
$ 97,248 $ 53,939
Jun 14, 10 AM $ 0.000102
-1.51%
$ 96,532 $ 54,854
Jun 14, 9 AM $ 0.000102
+0.68%
$ 95,979 $ 54,681
Jun 14, 8 AM $ 0.000101
+0.58%
$ 95,419 $ 53,365
Jun 14, 7 AM $ 0.000101
-1.61%
$ 95,790 $ 53,252
Jun 14, 6 AM $ 0.000102
+0.64%
$ 96,545 $ 55,986
Jun 14, 5 AM $ 0.000102
-0.75%
$ 96,467 $ 55,764
Jun 14, 4 AM $ 0.000103
+0.35%
$ 97,015 $ 56,658
Jun 14, 3 AM $ 0.000102
+0.61%
$ 96,766 $ 56,902
Jun 14, 2 AM $ 0.000101
-1.31%
$ 95,377 $ 57,211
Jun 14, 1 AM $ 0.000102
-0.92%
$ 96,108 $ 57,601
Jun 14, 12 AM $ 0.000103
-0.57%
$ 97,086 $ 56,310
Jun 13, 11 PM $ 0.000101
-1.11%
$ 95,855 $ 55,839
Jun 13, 10 PM $ 0.000103
-0.30%
$ 97,382 $ 55,928
Jun 13, 9 PM $ 0.000102
+0.65%
$ 96,601 $ 56,582
Jun 13, 8 PM $ 0.000101
-1.32%
$ 95,445 $ 54,601
Jun 13, 7 PM $ 0.000102
+1.11%
$ 96,364 $ 56,600
Jun 13, 6 PM $ 0.000103
+0.38%
$ 97,359 $ 58,695
Jun 13, 5 PM $ 0.000103
+1.99%
$ 97,246 $ 59,959
Jun 13, 4 PM $ 0.000101
-2.42%
$ 95,263 $ 60,096
Jun 13, 3 PM $ 0.000101
-5.96%
$ 95,312 $ 62,546
Jun 13, 2 PM $ 0.000107
+0.41%
$ 101,574 $ 5,603
Jun 13, 1 PM $ 0.000107
-4.85%
$ 100,891 $ 5,874
Jun 13, 12 PM $ 0.000112
+0.09%
$ 106,032 $ 5,318
Jun 13, 11 AM $ 0.000113
+2.13%
$ 106,871 $ 5,038
Jun 13, 10 AM $ 0.00011
+0.05%
$ 104,397 $ 4,802
Jun 13, 9 AM $ 0.000111
-0.02%
$ 104,501 $ 4,810
Jun 13, 8 AM $ 0.000111
+0.14%
$ 104,555 $ 4,805
Jun 13, 7 AM $ 0.00011
+12.18%
$ 104,220 $ 4,777
Jun 13, 6 AM $ 0.0000974
+1.61%
$ 92,090 $ 61,301
Jun 13, 5 AM $ 0.0000968
-1.28%
$ 91,440 $ 59,570
Jun 13, 4 AM $ 0.0000979
-0.39%
$ 92,538 $ 62,154
Jun 13, 3 AM $ 0.0000974
+0.68%
$ 92,084 $ 60,864
Jun 13, 2 AM $ 0.0000968
-0.71%
$ 91,458 $ 59,425
Jun 13, 1 AM $ 0.0000975
+1.62%
$ 92,111 $ 60,113
Jun 13, 12 AM $ 0.0000965
-1.91%
$ 91,183 $ 58,952
Jun 12, 11 PM $ 0.0000963
-0.51%
$ 90,983 $ 60,879
Jun 12, 10 PM $ 0.0000971
+0.46%
$ 91,808 $ 58,820
Jun 12, 9 PM $ 0.0000967
+0.21%
$ 91,388 $ 59,467
Jun 12, 8 PM $ 0.0000961
-1.08%
$ 90,807 $ 59,915
Jun 12, 7 PM $ 0.0000982
-0.30%
$ 92,783 $ 59,078
Jun 12, 6 PM $ 0.0000966
-0.51%
$ 91,300 $ 57,886