walter Historical Data

WALTER Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000198
+0.10%
$ 186,744 $ 52,803
May 12, 3 PM $ 0.000197
+0.25%
$ 186,272 $ 54,114
May 12, 2 PM $ 0.000199
+1.41%
$ 188,509 $ 53,499
May 12, 1 PM $ 0.000195
-1.21%
$ 184,287 $ 53,261
May 12, 12 PM $ 0.0002
+2.01%
$ 189,158 $ 53,238
May 12, 11 AM $ 0.000198
-1.01%
$ 187,201 $ 53,579
May 12, 10 AM $ 0.000199
+0.08%
$ 188,351 $ 54,093
May 12, 9 AM $ 0.000199
+0.58%
$ 188,393 $ 53,147
May 12, 8 AM $ 0.000195
-0.51%
$ 184,665 $ 53,485
May 12, 7 AM $ 0.000197
+1.24%
$ 186,555 $ 52,196
May 12, 6 AM $ 0.000197
-0.64%
$ 186,112 $ 51,824
May 12, 5 AM $ 0.000195
-2.14%
$ 184,571 $ 52,733
May 12, 4 AM $ 0.000197
-0.29%
$ 186,480 $ 53,585
May 12, 3 AM $ 0.000196
-1.39%
$ 185,610 $ 52,900
May 12, 2 AM $ 0.000199
-0.73%
$ 187,763 $ 54,071
May 12, 1 AM $ 0.000198
+1.18%
$ 186,931 $ 54,057
May 12, 12 AM $ 0.000197
+0.12%
$ 186,272 $ 52,238
May 11, 11 PM $ 0.000196
-0.67%
$ 185,395 $ 54,167
May 11, 10 PM $ 0.000198
-1.06%
$ 186,933 $ 56,348
May 11, 9 PM $ 0.0002
+1.43%
$ 189,033 $ 56,673
May 11, 8 PM $ 0.000199
+2.19%
$ 188,481 $ 55,758
May 11, 7 PM $ 0.000196
-0.84%
$ 185,640 $ 54,872
May 11, 6 PM $ 0.000195
+0.13%
$ 184,342 $ 56,730
May 11, 5 PM $ 0.000195
-2.11%
$ 184,098 $ 57,705
May 11, 4 PM $ 0.000199
-0.49%
$ 188,000 $ 59,872
May 11, 3 PM $ 0.000199
+0.57%
$ 188,279 $ 60,137
May 11, 2 PM $ 0.000199
+1.97%
$ 188,256 $ 60,265
May 11, 1 PM $ 0.000197
-1.34%
$ 186,113 $ 59,181
May 11, 12 PM $ 0.000199
+1.13%
$ 188,351 $ 61,005
May 11, 11 AM $ 0.000198
+0.89%
$ 187,173 $ 60,969
May 11, 10 AM $ 0.000196
-0.81%
$ 185,516 $ 61,458
May 11, 9 AM $ 0.000199
+1.23%
$ 188,256 $ 63,105
May 11, 8 AM $ 0.000197
+0.54%
$ 186,607 $ 62,620
May 11, 7 AM $ 0.000196
-0.08%
$ 185,232 $ 62,415
May 11, 6 AM $ 0.000197
-0.30%
$ 186,110 $ 61,946
May 11, 5 AM $ 0.000196
-0.88%
$ 185,099 $ 62,480
May 11, 12 AM $ 0.000172
-0.07%
$ 162,916 $ 56,914
May 10, 11 PM $ 0.00017
-0.44%
$ 161,039 $ 56,212
May 10, 10 PM $ 0.000173
-1.37%
$ 163,304 $ 53,502
May 10, 9 PM $ 0.000173
-0.57%
$ 163,933 $ 55,798
May 10, 8 PM $ 0.000174
-2.49%
$ 164,599 $ 54,670
May 10, 7 PM $ 0.000181
+0.41%
$ 170,810 $ 56,126
May 10, 6 PM $ 0.00018
+0.61%
$ 169,828 $ 54,420
May 10, 5 PM $ 0.000181
+2.21%
$ 171,174 $ 53,956
May 10, 4 PM $ 0.000181
+1.31%
$ 171,218 $ 53,131
May 10, 3 PM $ 0.000181
+2.30%
$ 170,834 $ 53,291
May 10, 2 PM $ 0.000177
-1.41%
$ 166,993 $ 53,887
May 10, 1 PM $ 0.00018
+0.16%
$ 170,012 $ 56,396
May 10, 12 PM $ 0.00018
+0.37%
$ 169,733 $ 55,984
May 10, 11 AM $ 0.000177
+0.27%
$ 167,732 $ 54,889