walter Historical Data

WALTER Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000163
-1.83%
$ 154,271 $ 51,333
May 14, 9 PM $ 0.000165
+1.08%
$ 155,763 $ 51,830
May 14, 8 PM $ 0.000164
+1.36%
$ 155,200 $ 51,618
May 14, 7 PM $ 0.000163
-0.90%
$ 154,216 $ 51,252
May 14, 6 PM $ 0.000166
+0.07%
$ 156,713 $ 52,100
May 14, 5 PM $ 0.000166
+1.79%
$ 157,331 $ 51,976
May 14, 4 PM $ 0.000164
+0.67%
$ 155,392 $ 51,821
May 14, 3 PM $ 0.000165
+1.99%
$ 156,361 $ 51,030
May 14, 2 PM $ 0.000163
-1.29%
$ 154,393 $ 51,368
May 14, 1 PM $ 0.000163
-0.73%
$ 153,708 $ 53,225
May 14, 12 PM $ 0.000166
+0.37%
$ 156,912 $ 52,772
May 14, 11 AM $ 0.000161
-1.06%
$ 152,622 $ 53,333
May 14, 10 AM $ 0.000166
+2.43%
$ 156,523 $ 51,614
May 14, 9 AM $ 0.000164
-3.38%
$ 154,608 $ 51,090
May 14, 8 AM $ 0.00017
+0.61%
$ 160,367 $ 56,837
May 14, 7 AM $ 0.000169
+0.81%
$ 159,480 $ 58,397
May 14, 6 AM $ 0.000168
-1.11%
$ 159,030 $ 57,879
May 14, 5 AM $ 0.000168
-0.23%
$ 158,581 $ 58,872
May 14, 4 AM $ 0.000168
-0.28%
$ 158,447 $ 58,574
May 14, 3 AM $ 0.000167
+0.18%
$ 157,979 $ 57,114
May 14, 2 AM $ 0.000168
-0.87%
$ 159,017 $ 55,982
May 14, 1 AM $ 0.000169
-2.24%
$ 159,662 $ 58,419
May 14, 12 AM $ 0.000173
+0.25%
$ 163,409 $ 59,436
May 13, 11 PM $ 0.000173
+1.13%
$ 163,492 $ 60,656
May 13, 10 PM $ 0.000171
-2.22%
$ 161,666 $ 59,026
May 13, 9 PM $ 0.000172
+0.57%
$ 162,266 $ 59,725
May 13, 8 PM $ 0.000172
-1.42%
$ 162,574 $ 58,163
May 13, 7 PM $ 0.000174
+1.33%
$ 164,009 $ 60,503
May 13, 6 PM $ 0.000174
-3.06%
$ 164,748 $ 59,724
May 13, 5 PM $ 0.000181
+1.92%
$ 170,610 $ 63,090
May 13, 4 PM $ 0.000177
-1.72%
$ 167,485 $ 65,131
May 13, 3 PM $ 0.00018
-0.08%
$ 170,257 $ 65,298
May 13, 2 PM $ 0.00018
+1.06%
$ 170,385 $ 64,371
May 13, 1 PM $ 0.000179
-0.20%
$ 168,999 $ 63,727
May 13, 12 PM $ 0.000178
-1.50%
$ 167,804 $ 63,669
May 13, 11 AM $ 0.00018
+0.00%
$ 170,353 $ 63,364
May 13, 10 AM $ 0.000183
+1.92%
$ 172,533 $ 64,545
May 13, 9 AM $ 0.00018
+6.21%
$ 170,400 $ 64,556
May 13, 8 AM $ 0.00017
+1.63%
$ 160,264 $ 5,252
May 13, 7 AM $ 0.000163
-1.39%
$ 154,410 $ 54,644
May 13, 6 AM $ 0.000164
-0.79%
$ 154,729 $ 54,254
May 13, 5 AM $ 0.000165
+0.72%
$ 155,702 $ 54,506
May 13, 4 AM $ 0.000163
-1.47%
$ 154,238 $ 52,487
May 13, 3 AM $ 0.000163
-0.78%
$ 154,502 $ 53,381
May 13, 2 AM $ 0.000164
-1.49%
$ 154,737 $ 52,706
May 13, 1 AM $ 0.000163
+0.22%
$ 154,246 $ 52,193
May 13, 12 AM $ 0.000164
-0.55%
$ 155,410 $ 51,563
May 12, 11 PM $ 0.000163
-2.33%
$ 154,303 $ 50,743
May 12, 10 PM $ 0.000164
-0.45%
$ 154,950 $ 51,411
May 12, 4 PM $ 0.000198
+0.10%
$ 186,744 $ 52,803