walter Historical Data

WALTER Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00015
+1.04%
$ 141,416 $ 50,598
May 16, 10 PM $ 0.000148
-0.10%
$ 139,964 $ 50,184
May 16, 9 PM $ 0.000148
+1.27%
$ 139,831 $ 49,457
May 16, 8 PM $ 0.000149
-0.24%
$ 140,436 $ 48,849
May 16, 7 PM $ 0.000149
+1.41%
$ 141,234 $ 50,426
May 16, 6 PM $ 0.000149
-0.63%
$ 140,675 $ 50,099
May 16, 5 PM $ 0.00015
+0.48%
$ 141,570 $ 50,858
May 16, 4 PM $ 0.000148
+1.61%
$ 140,251 $ 50,775
May 16, 3 PM $ 0.00015
+1.20%
$ 141,642 $ 50,229
May 16, 2 PM $ 0.00015
+0.46%
$ 141,630 $ 49,881
May 16, 1 PM $ 0.000146
-0.65%
$ 138,295 $ 50,245
May 16, 12 PM $ 0.000149
+1.33%
$ 141,095 $ 49,672
May 16, 11 AM $ 0.000149
+0.73%
$ 140,728 $ 50,044
May 16, 10 AM $ 0.000149
-1.25%
$ 141,286 $ 49,714
May 16, 9 AM $ 0.000152
-0.06%
$ 143,816 $ 50,625
May 16, 8 AM $ 0.000154
+0.29%
$ 145,857 $ 50,093
May 16, 7 AM $ 0.000155
+0.71%
$ 146,386 $ 51,279
May 16, 6 AM $ 0.000153
+0.78%
$ 144,603 $ 51,104
May 16, 5 AM $ 0.000153
-1.15%
$ 144,696 $ 50,377
May 16, 4 AM $ 0.000154
+0.63%
$ 145,442 $ 50,536
May 16, 3 AM $ 0.000155
+1.80%
$ 146,754 $ 50,120
May 16, 2 AM $ 0.000153
-0.92%
$ 144,525 $ 49,215
May 16, 1 AM $ 0.000153
-0.45%
$ 144,948 $ 51,584
May 16, 12 AM $ 0.000153
-1.75%
$ 144,316 $ 50,893
May 15, 11 PM $ 0.000152
-1.48%
$ 143,393 $ 51,859
May 15, 10 PM $ 0.000152
-0.38%
$ 143,825 $ 52,895
May 15, 9 PM $ 0.000155
-0.06%
$ 146,194 $ 52,590
May 15, 8 PM $ 0.000152
-0.14%
$ 143,363 $ 53,083
May 15, 7 PM $ 0.000152
-2.24%
$ 143,562 $ 51,645
May 15, 6 PM $ 0.000154
-0.31%
$ 145,489 $ 52,665
May 15, 5 PM $ 0.000152
+0.66%
$ 144,117 $ 52,443
May 15, 4 PM $ 0.000153
-3.75%
$ 144,702 $ 52,511
May 15, 3 PM $ 0.000161
+0.67%
$ 151,892 $ 54,250
May 15, 2 PM $ 0.000161
-0.26%
$ 151,710 $ 53,895
May 15, 1 PM $ 0.000158
-1.31%
$ 149,081 $ 53,435
May 15, 12 PM $ 0.000162
+0.77%
$ 152,708 $ 52,573
May 15, 11 AM $ 0.000158
-4.79%
$ 149,165 $ 51,212
May 15, 10 AM $ 0.000164
+1.08%
$ 155,201 $ 53,624
May 15, 9 AM $ 0.000162
+0.09%
$ 152,991 $ 52,702
May 15, 8 AM $ 0.000162
-0.76%
$ 153,129 $ 53,863
May 15, 7 AM $ 0.000164
+0.32%
$ 155,303 $ 54,342
May 15, 6 AM $ 0.000163
+0.32%
$ 153,809 $ 53,621
May 15, 5 AM $ 0.000166
+1.47%
$ 156,666 $ 51,745
May 15, 4 AM $ 0.000165
+1.09%
$ 156,123 $ 53,285
May 15, 3 AM $ 0.000166
+2.48%
$ 156,881 $ 54,263
May 15, 2 AM $ 0.000162
-1.94%
$ 152,719 $ 54,139
May 15, 1 AM $ 0.000164
-0.18%
$ 155,461 $ 53,238
May 15, 12 AM $ 0.000164
-0.03%
$ 154,801 $ 53,710
May 14, 11 PM $ 0.000165
-0.23%
$ 155,846 $ 53,363
May 14, 10 PM $ 0.000163
-1.83%
$ 154,271 $ 51,333