walter Historical Data

WALTER Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000148
+0.07%
$ 139,766 $ 52,867
May 18, 10 PM $ 0.00015
+0.26%
$ 141,462 $ 52,740
May 18, 9 PM $ 0.000148
-0.67%
$ 140,149 $ 52,745
May 18, 8 PM $ 0.000146
-0.27%
$ 138,357 $ 53,361
May 18, 7 PM $ 0.000149
-0.46%
$ 141,003 $ 51,679
May 18, 6 PM $ 0.000148
+1.02%
$ 139,771 $ 52,075
May 18, 5 PM $ 0.000148
+1.23%
$ 140,055 $ 50,505
May 18, 4 PM $ 0.000147
+0.62%
$ 138,543 $ 52,509
May 18, 3 PM $ 0.000146
-2.61%
$ 137,693 $ 52,659
May 18, 2 PM $ 0.000147
-2.00%
$ 138,924 $ 53,855
May 18, 1 PM $ 0.000146
-1.55%
$ 137,979 $ 54,035
May 18, 12 PM $ 0.000146
-1.29%
$ 137,790 $ 53,945
May 18, 11 AM $ 0.000148
+0.82%
$ 139,586 $ 53,333
May 18, 10 AM $ 0.000146
-0.61%
$ 138,449 $ 52,686
May 18, 9 AM $ 0.000146
-0.40%
$ 138,263 $ 51,423
May 18, 8 AM $ 0.000146
-0.27%
$ 137,976 $ 50,922
May 18, 7 AM $ 0.000148
-0.88%
$ 140,049 $ 50,510
May 18, 6 AM $ 0.000146
-2.46%
$ 137,979 $ 50,848
May 18, 5 AM $ 0.000148
+0.47%
$ 140,051 $ 51,467
May 18, 4 AM $ 0.000147
-0.67%
$ 139,019 $ 50,102
May 18, 3 AM $ 0.000147
-1.01%
$ 139,108 $ 50,589
May 18, 2 AM $ 0.000149
+0.47%
$ 140,710 $ 50,379
May 18, 1 AM $ 0.000149
+1.49%
$ 140,902 $ 49,946
May 18, 12 AM $ 0.000147
+0.41%
$ 138,544 $ 49,409
May 17, 11 PM $ 0.000146
-0.41%
$ 137,979 $ 50,016
May 17, 10 PM $ 0.000147
+0.34%
$ 138,927 $ 49,704
May 17, 9 PM $ 0.000147
+1.03%
$ 139,116 $ 50,554
May 17, 8 PM $ 0.000149
+0.88%
$ 141,003 $ 49,962
May 17, 7 PM $ 0.000146
-0.20%
$ 138,171 $ 50,457
May 17, 6 PM $ 0.000147
+0.75%
$ 138,735 $ 50,386
May 17, 5 PM $ 0.000148
+1.03%
$ 139,586 $ 50,310
May 17, 4 PM $ 0.000146
-2.13%
$ 138,168 $ 48,616
May 17, 3 PM $ 0.000149
+0.53%
$ 140,889 $ 49,968
May 17, 2 PM $ 0.000146
-0.62%
$ 138,074 $ 49,277
May 17, 1 PM $ 0.000146
+0.07%
$ 137,821 $ 48,478
May 17, 12 PM $ 0.000147
-0.06%
$ 138,753 $ 47,614
May 17, 11 AM $ 0.000147
-1.72%
$ 138,830 $ 48,257
May 17, 10 AM $ 0.00015
+1.33%
$ 141,448 $ 49,284
May 17, 9 AM $ 0.000148
-0.38%
$ 139,960 $ 48,972
May 17, 8 AM $ 0.000146
-0.13%
$ 138,251 $ 49,399
May 17, 7 AM $ 0.000149
+2.30%
$ 140,955 $ 49,152
May 17, 6 AM $ 0.000148
-0.04%
$ 139,680 $ 50,169
May 17, 5 AM $ 0.000146
-1.14%
$ 137,878 $ 50,522
May 17, 4 AM $ 0.00015
+1.65%
$ 141,699 $ 50,714
May 17, 3 AM $ 0.000148
+1.32%
$ 139,775 $ 50,155
May 17, 2 AM $ 0.000146
-2.75%
$ 137,672 $ 50,143
May 17, 1 AM $ 0.000147
+0.56%
$ 138,830 $ 50,732
May 17, 12 AM $ 0.000146
+0.27%
$ 138,247 $ 50,498
May 16, 11 PM $ 0.00015
+1.04%
$ 141,416 $ 50,598
May 16, 10 PM $ 0.000148
-0.10%
$ 139,964 $ 50,184